National Securities Depository (NSDL) Share Price All Time Records & Statistics (Aug 2025 - Mar 2026)
Comprehensive analysis of NSDL historical performance from BSE exchange
Share Price All Time High
₹1425.00
August 11, 2025
BSE Exchange
Share Price All Time Low
₹872.00
March 02, 2026
BSE Exchange
Highest Volume Trading Day
54,010,643
August 08, 2025 • ₹1300.30
BSE Exchange
Price Data Selection & Download
You're viewing historical share price data for National Securities Depository (NSDL) (NSDL) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit National Securities Depository (NSDL) share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit National Securities Depository (NSDL) share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2025 - Mar 2026)
Total Records
43
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-04 | ₹889.00 | ₹894.20 | ₹874.00 | ₹884.20 | 673,157 |
| 2026-03-02 | ₹880.10 | ₹899.90 | ₹872.00 | ₹897.55 | 817,712 |
| 2026-02-27 | ₹920.40 | ₹925.00 | ₹895.20 | ₹916.80 | 1,580,488 |
| 2026-02-26 | ₹919.55 | ₹931.15 | ₹919.00 | ₹920.45 | 248,471 |
| 2026-02-25 | ₹916.00 | ₹926.00 | ₹916.00 | ₹919.55 | 261,786 |
| 2026-02-24 | ₹917.00 | ₹918.80 | ₹909.90 | ₹915.00 | 406,517 |
| 2026-02-23 | ₹927.00 | ₹930.00 | ₹918.00 | ₹919.30 | 333,744 |
| 2026-02-20 | ₹927.70 | ₹934.00 | ₹921.80 | ₹923.35 | 348,386 |
| 2026-02-19 | ₹938.00 | ₹943.00 | ₹925.00 | ₹927.70 | 440,578 |
| 2026-02-18 | ₹936.70 | ₹938.00 | ₹927.70 | ₹930.35 | 512,164 |
| 2026-02-17 | ₹941.80 | ₹959.00 | ₹927.00 | ₹929.80 | 805,670 |
| 2026-02-16 | ₹951.70 | ₹952.00 | ₹940.00 | ₹941.80 | 443,279 |
| 2026-02-13 | ₹969.80 | ₹970.25 | ₹949.00 | ₹954.40 | 489,548 |
| 2026-02-12 | ₹976.00 | ₹980.15 | ₹970.00 | ₹971.70 | 406,471 |
| 2026-02-11 | ₹1003.95 | ₹1013.95 | ₹972.50 | ₹974.55 | 802,863 |
| 2026-02-10 | ₹972.40 | ₹1018.00 | ₹972.05 | ₹998.85 | 1,264,012 |
| 2026-02-09 | ₹975.00 | ₹979.00 | ₹967.00 | ₹968.15 | 475,787 |
| 2026-02-06 | ₹975.00 | ₹975.00 | ₹960.00 | ₹969.25 | 373,112 |
| 2026-02-05 | ₹994.00 | ₹994.00 | ₹976.45 | ₹979.40 | 276,277 |
| 2026-02-04 | ₹994.70 | ₹999.00 | ₹985.00 | ₹996.70 | 306,956 |
| 2026-02-03 | ₹998.00 | ₹1008.00 | ₹977.00 | ₹995.40 | 643,935 |
| 2026-02-02 | ₹962.80 | ₹962.80 | ₹946.00 | ₹952.35 | 398,375 |
| 2026-02-01 | ₹979.10 | ₹983.80 | ₹950.00 | ₹963.45 | 613,120 |
| 2026-01-30 | ₹979.00 | ₹991.00 | ₹973.05 | ₹979.10 | 364,901 |
| 2026-01-29 | ₹980.00 | ₹989.00 | ₹970.20 | ₹979.95 | 869,165 |
| 2026-01-28 | ₹986.00 | ₹1024.00 | ₹986.00 | ₹1011.85 | 548,248 |
| 2026-01-27 | ₹996.95 | ₹1000.90 | ₹983.00 | ₹985.75 | 355,625 |
| 2026-01-23 | ₹999.95 | ₹1009.00 | ₹990.00 | ₹990.70 | 314,521 |
| 2026-01-22 | ₹1010.00 | ₹1024.00 | ₹998.50 | ₹999.55 | 396,187 |
| 2026-01-21 | ₹999.00 | ₹1002.00 | ₹980.05 | ₹999.80 | 547,438 |
| 2026-01-20 | ₹1011.00 | ₹1013.70 | ₹999.10 | ₹1000.15 | 456,559 |
| 2026-01-19 | ₹1020.00 | ₹1023.95 | ₹1010.95 | ₹1014.15 | 311,558 |
| 2026-01-16 | ₹1027.75 | ₹1041.50 | ₹1021.10 | ₹1026.95 | 333,922 |
| 2026-01-14 | ₹1032.95 | ₹1041.50 | ₹1025.25 | ₹1027.75 | 240,476 |
| 2026-01-13 | ₹1030.95 | ₹1047.00 | ₹1030.00 | ₹1035.15 | 260,289 |
| 2026-01-12 | ₹1039.25 | ₹1045.00 | ₹1009.00 | ₹1030.95 | 556,083 |
| 2026-01-09 | ₹1050.00 | ₹1055.00 | ₹1035.00 | ₹1039.25 | 321,972 |
| 2026-01-08 | ₹1062.00 | ₹1062.00 | ₹1050.00 | ₹1051.00 | 239,652 |
| 2026-01-07 | ₹1060.00 | ₹1068.00 | ₹1058.00 | ₹1063.10 | 205,215 |
| 2026-01-06 | ₹1063.00 | ₹1075.00 | ₹1060.00 | ₹1062.80 | 199,288 |
| 2026-01-05 | ₹1075.00 | ₹1078.00 | ₹1064.00 | ₹1065.60 | 258,885 |
| 2026-01-02 | ₹1061.50 | ₹1081.00 | ₹1060.55 | ₹1075.25 | 391,503 |
| 2026-01-01 | ₹1063.00 | ₹1066.70 | ₹1057.00 | ₹1060.55 | 168,255 |
National Securities Depository (NSDL) Share Price Performance Analysis (Aug 2025 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
-16.63%
₹1060.55 → ₹884.20
Year to Date
Price Volatility
5.12%
Low Volatility
Year to Date
Average Daily Volume
471,213
Year to Date Average
BSE Exchange
Related Pages for National Securities Depository (NSDL)
Additional stock information and data for NSDL
National Securities Depository (NSDL) Share Price History – Frequently Asked Questions
Common questions about NSDL historical data and records
What is the all-time high share price of National Securities Depository (NSDL) (NSDL)?
The all-time high share price of National Securities Depository (NSDL) was ₹1425.0 recorded on August 11, 2025 on the BSE exchange.
What is the all-time low share price of National Securities Depository (NSDL) (NSDL)?
The all-time low share price of National Securities Depository (NSDL) was ₹872.0 recorded on March 02, 2026 on the BSE exchange.
How can I download NSDL historical share price data?
You can download National Securities Depository (NSDL) historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NSDL shares?
The highest trading volume day for National Securities Depository (NSDL) was 54,010,643 shares traded on August 08, 2025 on the BSE exchange, with share price at ₹1300.3.