Price Data Selection & Download
National Plywood Share Price All Time Records & Statistics (Jul 2018 - Jun 2026)
1443 daily OHLCV records on BSE from July 2018 to June 2026. Explore National Plywood intrinsic worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹45.15
November 13, 2018
BSE Exchange
Share Price All Time Low
₹1.75
October 03, 2025
BSE Exchange
Highest Volume Trading Day
234,053
June 25, 2020 • ₹7.20
BSE Exchange
Share Price History Data (Jul 2018 - Jun 2026)
NATPLY daily open, high, low, close and volume (OHLCV) on BSE — 102 records.
Total Records
102
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-03 | ₹2.85 | ₹2.92 | ₹2.85 | ₹2.85 | 2,927 |
| 2026-06-02 | ₹2.85 | ₹2.90 | ₹2.85 | ₹2.90 | 5,496 |
| 2026-06-01 | ₹2.80 | ₹2.85 | ₹2.75 | ₹2.85 | 3,500 |
| 2026-05-29 | ₹2.85 | ₹2.85 | ₹2.80 | ₹2.80 | 161 |
| 2026-05-27 | ₹2.90 | ₹2.90 | ₹2.85 | ₹2.85 | 1,773 |
| 2026-05-26 | ₹2.90 | ₹2.90 | ₹2.90 | ₹2.90 | 109 |
| 2026-05-25 | ₹3.07 | ₹3.07 | ₹2.95 | ₹2.95 | 5,959 |
| 2026-05-22 | ₹3.01 | ₹3.01 | ₹3.01 | ₹3.01 | 7,843 |
| 2026-05-21 | ₹2.94 | ₹2.99 | ₹2.89 | ₹2.99 | 106 |
| 2026-05-20 | ₹2.94 | ₹2.94 | ₹2.94 | ₹2.94 | 13 |
| 2026-05-19 | ₹2.99 | ₹2.99 | ₹2.99 | ₹2.99 | 267 |
| 2026-05-18 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 729 |
| 2026-05-15 | ₹3.17 | ₹3.23 | ₹3.11 | ₹3.11 | 1,090 |
| 2026-05-14 | ₹3.22 | ₹3.23 | ₹3.17 | ₹3.17 | 2,650 |
| 2026-05-13 | ₹3.23 | ₹3.23 | ₹3.23 | ₹3.23 | 400 |
| 2026-05-12 | ₹3.29 | ₹3.29 | ₹3.23 | ₹3.23 | 124 |
| 2026-05-11 | ₹3.35 | ₹3.35 | ₹3.29 | ₹3.29 | 3 |
| 2026-05-08 | ₹3.29 | ₹3.29 | ₹3.29 | ₹3.29 | 205 |
| 2026-05-07 | ₹3.29 | ₹3.29 | ₹3.29 | ₹3.29 | 502 |
| 2026-05-06 | ₹3.30 | ₹3.30 | ₹3.29 | ₹3.29 | 38 |
| 2026-05-05 | ₹3.34 | ₹3.34 | ₹3.34 | ₹3.34 | 150 |
| 2026-05-04 | ₹3.46 | ₹3.46 | ₹3.40 | ₹3.40 | 227 |
| 2026-04-30 | ₹3.40 | ₹3.40 | ₹3.40 | ₹3.40 | 554 |
| 2026-04-29 | ₹3.46 | ₹3.46 | ₹3.40 | ₹3.40 | 131 |
| 2026-04-28 | ₹3.50 | ₹3.50 | ₹3.46 | ₹3.46 | 187 |
| 2026-04-27 | ₹3.63 | ₹3.63 | ₹3.53 | ₹3.53 | 764 |
| 2026-04-24 | ₹3.67 | ₹3.67 | ₹3.60 | ₹3.60 | 55 |
| 2026-04-23 | ₹3.81 | ₹3.81 | ₹3.67 | ₹3.67 | 1,211 |
| 2026-04-22 | ₹3.80 | ₹3.80 | ₹3.74 | ₹3.74 | 78 |
| 2026-04-21 | ₹3.82 | ₹3.86 | ₹3.72 | ₹3.81 | 3,479 |
| 2026-04-20 | ₹3.86 | ₹3.86 | ₹3.79 | ₹3.79 | 250 |
| 2026-04-17 | ₹3.93 | ₹3.93 | ₹3.86 | ₹3.86 | 7,105 |
| 2026-04-16 | ₹3.93 | ₹3.93 | ₹3.93 | ₹3.93 | 307 |
| 2026-04-15 | ₹4.01 | ₹4.01 | ₹4.01 | ₹4.01 | 10,527 |
| 2026-04-13 | ₹4.15 | ₹4.15 | ₹4.09 | ₹4.09 | 414 |
| 2026-04-10 | ₹4.17 | ₹4.17 | ₹4.17 | ₹4.17 | 141 |
| 2026-04-09 | ₹4.20 | ₹4.20 | ₹4.17 | ₹4.17 | 707 |
| 2026-04-08 | ₹4.32 | ₹4.32 | ₹4.25 | ₹4.25 | 1,738 |
| 2026-04-07 | ₹4.35 | ₹4.35 | ₹4.33 | ₹4.33 | 24,003 |
| 2026-04-06 | ₹4.42 | ₹4.42 | ₹4.41 | ₹4.41 | 186 |
| 2026-04-02 | ₹4.49 | ₹4.49 | ₹4.49 | ₹4.49 | 1,021 |
| 2026-04-01 | ₹4.58 | ₹4.58 | ₹4.58 | ₹4.58 | 65 |
| 2026-03-30 | ₹4.67 | ₹4.67 | ₹4.67 | ₹4.67 | 2 |
| 2026-03-27 | ₹4.76 | ₹4.76 | ₹4.76 | ₹4.76 | 10 |
| 2026-03-25 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 10,109 |
| 2026-03-24 | ₹4.94 | ₹4.94 | ₹4.94 | ₹4.94 | 101 |
| 2026-03-23 | ₹5.04 | ₹5.04 | ₹5.04 | ₹5.04 | 4 |
| 2026-03-20 | ₹5.14 | ₹5.14 | ₹5.14 | ₹5.14 | 16 |
| 2026-03-19 | ₹5.24 | ₹5.24 | ₹5.24 | ₹5.24 | 2 |
| 2026-03-18 | ₹5.34 | ₹5.34 | ₹5.34 | ₹5.34 | 479 |
| 2026-03-17 | ₹5.44 | ₹5.44 | ₹5.44 | ₹5.44 | 730 |
| 2026-03-16 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 5,987 |
| 2026-03-13 | ₹5.66 | ₹5.66 | ₹5.66 | ₹5.66 | 144 |
| 2026-03-12 | ₹5.77 | ₹5.77 | ₹5.77 | ₹5.77 | 103 |
| 2026-03-11 | ₹5.88 | ₹5.88 | ₹5.88 | ₹5.88 | 1,030 |
| 2026-03-10 | ₹6.00 | ₹6.00 | ₹6.00 | ₹6.00 | 3,679 |
| 2026-03-09 | ₹6.36 | ₹6.36 | ₹6.12 | ₹6.12 | 7,833 |
| 2026-03-06 | ₹6.24 | ₹6.24 | ₹6.24 | ₹6.24 | 2,991 |
| 2026-03-05 | ₹6.12 | ₹6.12 | ₹6.12 | ₹6.12 | 2,902 |
| 2026-03-04 | ₹6.00 | ₹6.00 | ₹5.89 | ₹6.00 | 7,439 |
| 2026-03-02 | ₹5.89 | ₹5.89 | ₹5.89 | ₹5.89 | 806 |
| 2026-02-27 | ₹5.78 | ₹5.78 | ₹5.78 | ₹5.78 | 2,315 |
| 2026-02-26 | ₹5.67 | ₹5.67 | ₹5.67 | ₹5.67 | 3,287 |
| 2026-02-25 | ₹5.56 | ₹5.56 | ₹5.56 | ₹5.56 | 3,759 |
| 2026-02-24 | ₹5.46 | ₹5.46 | ₹5.46 | ₹5.46 | 4,462 |
| 2026-02-23 | ₹5.36 | ₹5.36 | ₹5.36 | ₹5.36 | 3,005 |
| 2026-02-20 | ₹5.26 | ₹5.26 | ₹5.26 | ₹5.26 | 1,615 |
| 2026-02-19 | ₹5.16 | ₹5.16 | ₹5.16 | ₹5.16 | 3,440 |
| 2026-02-18 | ₹5.05 | ₹5.06 | ₹5.05 | ₹5.06 | 3,062 |
| 2026-02-17 | ₹4.97 | ₹4.97 | ₹4.97 | ₹4.97 | 3,886 |
| 2026-02-16 | ₹4.88 | ₹4.88 | ₹4.88 | ₹4.88 | 1,540 |
| 2026-02-13 | ₹4.79 | ₹4.79 | ₹4.79 | ₹4.79 | 10,975 |
| 2026-02-12 | ₹4.70 | ₹4.70 | ₹4.61 | ₹4.70 | 4,978 |
| 2026-02-11 | ₹4.61 | ₹4.61 | ₹4.61 | ₹4.61 | 3,056 |
| 2026-02-10 | ₹4.52 | ₹4.52 | ₹4.52 | ₹4.52 | 5,735 |
| 2026-02-09 | ₹4.44 | ₹4.44 | ₹4.44 | ₹4.44 | 3,913 |
| 2026-02-06 | ₹4.36 | ₹4.36 | ₹4.36 | ₹4.36 | 3,787 |
| 2026-02-05 | ₹4.28 | ₹4.28 | ₹4.28 | ₹4.28 | 2,263 |
| 2026-02-04 | ₹4.20 | ₹4.20 | ₹4.20 | ₹4.20 | 3,452 |
| 2026-02-03 | ₹4.12 | ₹4.12 | ₹4.12 | ₹4.12 | 6,835 |
| 2026-02-02 | ₹4.04 | ₹4.04 | ₹4.04 | ₹4.04 | 1,992 |
| 2026-02-01 | ₹3.90 | ₹3.97 | ₹3.88 | ₹3.97 | 14,382 |
| 2026-01-30 | ₹3.90 | ₹3.90 | ₹3.90 | ₹3.90 | 7,222 |
| 2026-01-29 | ₹3.83 | ₹3.83 | ₹3.69 | ₹3.83 | 5,660 |
| 2026-01-28 | ₹3.71 | ₹3.76 | ₹3.71 | ₹3.76 | 4,742 |
| 2026-01-27 | ₹3.69 | ₹3.69 | ₹3.69 | ₹3.69 | 6,000 |
| 2026-01-23 | ₹3.62 | ₹3.62 | ₹3.62 | ₹3.62 | 3,361 |
| 2026-01-22 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 5,462 |
| 2026-01-21 | ₹3.49 | ₹3.49 | ₹3.37 | ₹3.49 | 4,808 |
| 2026-01-20 | ₹3.43 | ₹3.43 | ₹3.43 | ₹3.43 | 12,662 |
| 2026-01-19 | ₹3.37 | ₹3.37 | ₹3.37 | ₹3.37 | 3,455 |
| 2026-01-16 | ₹3.25 | ₹3.31 | ₹3.25 | ₹3.31 | 3,109 |
| 2026-01-14 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 5,749 |
| 2026-01-13 | ₹3.19 | ₹3.19 | ₹3.16 | ₹3.19 | 6,608 |
| 2026-01-12 | ₹3.13 | ₹3.13 | ₹3.13 | ₹3.13 | 4,000 |
| 2026-01-09 | ₹3.07 | ₹3.07 | ₹3.07 | ₹3.07 | 2,521 |
| 2026-01-08 | ₹3.01 | ₹3.01 | ₹3.01 | ₹3.01 | 1,204 |
| 2026-01-07 | ₹2.96 | ₹2.96 | ₹2.96 | ₹2.96 | 100 |
| 2026-01-06 | ₹2.91 | ₹2.91 | ₹2.91 | ₹2.91 | 8,205 |
| 2026-01-05 | ₹2.86 | ₹2.86 | ₹2.81 | ₹2.86 | 7,040 |
| 2026-01-02 | ₹2.76 | ₹2.81 | ₹2.76 | ₹2.81 | 251 |
| 2026-01-01 | ₹2.76 | ₹2.76 | ₹2.76 | ₹2.76 | 100 |
National Plywood Share Price Performance Analysis (Jul 2018 - Jun 2026)
NATPLY price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+3.26%
₹2.76 → ₹2.85
Year to Date
Price Volatility
24.35%
Medium Volatility
Year to Date
Average Daily Volume
3,094
Year to Date Average
BSE Exchange
National Plywood Share Price History – Frequently Asked Questions
Common questions about NATPLY historical data and records. For live price, key ratios and fundamentals, see National Plywood screener.
What is the all-time high share price of National Plywood (NATPLY)?
The all-time high share price of National Plywood was ₹45.15 recorded on November 13, 2018 on the BSE exchange.
What is the all-time low share price of National Plywood (NATPLY)?
The all-time low share price of National Plywood was ₹1.75 recorded on October 03, 2025 on the BSE exchange.
How can I download NATPLY historical share price data?
You can download National Plywood historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NATPLY shares?
The highest trading volume day for National Plywood was 234,053 shares traded on June 25, 2020 on the BSE exchange, with share price at ₹7.2.