Price Data Selection & Download
National General Industries Share Price All Time Records & Statistics (Mar 2008 - Aug 2026)
1099 daily OHLCV records on BSE from March 2008 to Aug. 2026. For live price, key ratios and fundamentals, see National General Industries screener.
Share Price All Time High
₹839.85
January 20, 2022
BSE Exchange
Share Price All Time Low
₹22.70
December 16, 2019
BSE Exchange
Highest Volume Trading Day
21,537
April 15, 2026 • ₹63.00
BSE Exchange
Share Price History Data (Mar 2008 - Aug 2026)
NATGENI daily open, high, low, close and volume (OHLCV) on BSE — 133 records.
Total Records
133
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-14 | ₹60.95 | ₹60.95 | ₹60.95 | ₹60.95 | 1 |
| 2026-08-13 | ₹62.50 | ₹62.50 | ₹60.28 | ₹61.20 | 7 |
| 2026-08-12 | ₹61.40 | ₹61.40 | ₹56.00 | ₹60.28 | 1,007 |
| 2026-08-11 | ₹61.50 | ₹64.40 | ₹58.60 | ₹58.60 | 241 |
| 2026-08-10 | ₹61.85 | ₹61.85 | ₹61.68 | ₹61.68 | 15 |
| 2026-08-07 | ₹54.78 | ₹60.22 | ₹54.78 | ₹60.19 | 300 |
| 2026-08-06 | ₹60.98 | ₹60.98 | ₹57.66 | ₹57.66 | 158 |
| 2026-08-04 | ₹60.98 | ₹60.98 | ₹60.69 | ₹60.69 | 9 |
| 2026-08-03 | ₹63.00 | ₹63.00 | ₹57.14 | ₹58.25 | 122 |
| 2026-07-31 | ₹60.20 | ₹60.20 | ₹60.14 | ₹60.14 | 3 |
| 2026-07-30 | ₹58.80 | ₹58.80 | ₹53.25 | ₹57.69 | 58 |
| 2026-07-29 | ₹56.03 | ₹56.03 | ₹56.03 | ₹56.03 | 11 |
| 2026-07-28 | ₹59.33 | ₹59.33 | ₹53.69 | ₹58.97 | 1,018 |
| 2026-07-27 | ₹60.00 | ₹60.00 | ₹55.00 | ₹56.51 | 68 |
| 2026-07-24 | ₹63.00 | ₹63.56 | ₹57.64 | ₹57.84 | 251 |
| 2026-07-23 | ₹63.50 | ₹63.50 | ₹59.47 | ₹60.56 | 6 |
| 2026-07-22 | ₹61.18 | ₹63.99 | ₹61.18 | ₹62.60 | 66 |
| 2026-07-21 | ₹69.00 | ₹69.00 | ₹64.40 | ₹64.40 | 14 |
| 2026-07-20 | ₹66.00 | ₹66.00 | ₹65.99 | ₹65.99 | 3 |
| 2026-07-17 | ₹63.99 | ₹63.99 | ₹63.49 | ₹63.49 | 102 |
| 2026-07-16 | ₹61.00 | ₹61.00 | ₹61.00 | ₹61.00 | 2 |
| 2026-07-15 | ₹61.50 | ₹61.50 | ₹55.94 | ₹58.39 | 26 |
| 2026-07-14 | ₹64.00 | ₹64.00 | ₹58.20 | ₹58.88 | 1,421 |
| 2026-07-13 | ₹60.00 | ₹61.26 | ₹55.45 | ₹61.26 | 106 |
| 2026-07-10 | ₹58.73 | ₹58.73 | ₹53.15 | ₹58.36 | 1,265 |
| 2026-07-09 | ₹55.94 | ₹55.94 | ₹50.62 | ₹55.94 | 2,670 |
| 2026-07-08 | ₹53.09 | ₹53.87 | ₹53.09 | ₹53.28 | 508 |
| 2026-07-07 | ₹54.14 | ₹54.14 | ₹54.14 | ₹54.14 | 10 |
| 2026-07-06 | ₹55.00 | ₹57.26 | ₹51.82 | ₹56.98 | 167 |
| 2026-07-03 | ₹54.54 | ₹54.54 | ₹54.54 | ₹54.54 | 58 |
| 2026-07-02 | ₹55.65 | ₹55.65 | ₹55.65 | ₹55.65 | 9 |
| 2026-06-30 | ₹56.78 | ₹56.78 | ₹56.78 | ₹56.78 | 9 |
| 2026-06-29 | ₹57.36 | ₹57.93 | ₹57.36 | ₹57.93 | 11 |
| 2026-06-25 | ₹58.53 | ₹58.53 | ₹58.53 | ₹58.53 | 9 |
| 2026-06-24 | ₹59.72 | ₹59.72 | ₹59.72 | ₹59.72 | 9 |
| 2026-06-22 | ₹60.93 | ₹60.93 | ₹60.93 | ₹60.93 | 28 |
| 2026-06-12 | ₹62.17 | ₹62.17 | ₹62.17 | ₹62.17 | 20 |
| 2026-05-27 | ₹64.89 | ₹64.89 | ₹58.74 | ₹63.43 | 573 |
| 2026-05-26 | ₹65.65 | ₹65.65 | ₹59.68 | ₹61.80 | 2,544 |
| 2026-05-25 | ₹63.80 | ₹63.80 | ₹59.00 | ₹62.82 | 1,986 |
| 2026-05-22 | ₹61.00 | ₹61.00 | ₹60.79 | ₹60.79 | 69 |
| 2026-05-21 | ₹58.43 | ₹58.43 | ₹58.43 | ₹58.43 | 4,423 |
| 2026-05-20 | ₹55.65 | ₹55.65 | ₹55.65 | ₹55.65 | 4 |
| 2026-05-19 | ₹58.00 | ₹58.00 | ₹53.01 | ₹53.01 | 11 |
| 2026-05-18 | ₹59.99 | ₹59.99 | ₹55.00 | ₹55.50 | 652 |
| 2026-05-15 | ₹63.05 | ₹63.05 | ₹57.40 | ₹57.50 | 1,368 |
| 2026-05-14 | ₹60.60 | ₹60.88 | ₹55.10 | ₹60.42 | 51 |
| 2026-05-13 | ₹58.66 | ₹58.66 | ₹53.20 | ₹58.00 | 3,149 |
| 2026-05-12 | ₹58.50 | ₹58.81 | ₹53.21 | ₹55.87 | 2,361 |
| 2026-05-11 | ₹55.05 | ₹60.00 | ₹55.05 | ₹56.01 | 4,285 |
| 2026-05-08 | ₹58.00 | ₹58.00 | ₹54.04 | ₹57.94 | 102 |
| 2026-05-07 | ₹57.89 | ₹57.89 | ₹52.39 | ₹56.88 | 2,111 |
| 2026-05-06 | ₹60.00 | ₹60.00 | ₹55.10 | ₹55.14 | 595 |
| 2026-05-05 | ₹58.98 | ₹58.98 | ₹54.00 | ₹58.00 | 929 |
| 2026-05-04 | ₹62.49 | ₹62.49 | ₹56.64 | ₹56.66 | 4,816 |
| 2026-04-30 | ₹61.99 | ₹61.99 | ₹56.42 | ₹59.62 | 3,699 |
| 2026-04-29 | ₹62.37 | ₹65.62 | ₹59.38 | ₹59.38 | 6,427 |
| 2026-04-28 | ₹65.65 | ₹68.50 | ₹62.45 | ₹62.50 | 2,108 |
| 2026-04-27 | ₹69.95 | ₹71.99 | ₹65.65 | ₹65.65 | 1,620 |
| 2026-04-24 | ₹70.70 | ₹70.70 | ₹69.10 | ₹69.10 | 421 |
| 2026-04-23 | ₹69.40 | ₹69.40 | ₹68.00 | ₹68.00 | 262 |
| 2026-04-22 | ₹69.95 | ₹71.90 | ₹66.50 | ₹68.40 | 1,888 |
| 2026-04-21 | ₹71.80 | ₹71.80 | ₹68.26 | ₹70.00 | 2,334 |
| 2026-04-20 | ₹72.50 | ₹72.92 | ₹65.98 | ₹71.85 | 5,258 |
| 2026-04-17 | ₹69.45 | ₹69.45 | ₹69.45 | ₹69.45 | 3,223 |
| 2026-04-16 | ₹63.00 | ₹66.15 | ₹63.00 | ₹66.15 | 2,710 |
| 2026-04-15 | ₹63.00 | ₹63.00 | ₹58.00 | ₹63.00 | 21,537 |
| 2026-04-13 | ₹57.57 | ₹60.00 | ₹57.57 | ₹60.00 | 578 |
| 2026-04-10 | ₹58.01 | ₹62.47 | ₹57.00 | ₹57.57 | 3,253 |
| 2026-04-09 | ₹56.70 | ₹59.50 | ₹54.00 | ₹59.50 | 2,886 |
| 2026-04-08 | ₹56.00 | ₹56.72 | ₹56.00 | ₹56.70 | 151 |
| 2026-04-07 | ₹54.02 | ₹54.02 | ₹54.02 | ₹54.02 | 110 |
| 2026-04-06 | ₹51.45 | ₹51.45 | ₹51.45 | ₹51.45 | 1 |
| 2026-04-02 | ₹47.10 | ₹49.00 | ₹47.10 | ₹49.00 | 3 |
| 2026-04-01 | ₹46.00 | ₹47.00 | ₹46.00 | ₹47.00 | 7 |
| 2026-03-30 | ₹46.00 | ₹46.00 | ₹46.00 | ₹46.00 | 2 |
| 2026-03-27 | ₹43.00 | ₹47.25 | ₹43.00 | ₹45.17 | 351 |
| 2026-03-25 | ₹45.00 | ₹45.00 | ₹45.00 | ₹45.00 | 2 |
| 2026-03-24 | ₹45.00 | ₹45.00 | ₹45.00 | ₹45.00 | 1,007 |
| 2026-03-23 | ₹43.50 | ₹43.50 | ₹42.00 | ₹42.90 | 136 |
| 2026-03-20 | ₹43.00 | ₹46.00 | ₹43.00 | ₹43.50 | 34 |
| 2026-03-19 | ₹42.84 | ₹44.30 | ₹42.84 | ₹44.30 | 44 |
| 2026-03-18 | ₹43.01 | ₹43.10 | ₹43.01 | ₹43.10 | 6 |
| 2026-03-17 | ₹45.03 | ₹49.77 | ₹45.03 | ₹45.09 | 152 |
| 2026-03-16 | ₹47.40 | ₹48.00 | ₹47.40 | ₹47.40 | 455 |
| 2026-03-13 | ₹49.70 | ₹50.10 | ₹49.69 | ₹49.83 | 476 |
| 2026-03-12 | ₹52.25 | ₹53.25 | ₹52.25 | ₹52.25 | 1,020 |
| 2026-03-11 | ₹51.90 | ₹54.99 | ₹51.90 | ₹54.99 | 443 |
| 2026-03-10 | ₹56.00 | ₹56.00 | ₹54.60 | ₹54.63 | 422 |
| 2026-03-09 | ₹55.00 | ₹57.99 | ₹53.19 | ₹57.47 | 330 |
| 2026-03-06 | ₹55.31 | ₹56.99 | ₹52.01 | ₹55.98 | 2,012 |
| 2026-03-05 | ₹50.01 | ₹54.77 | ₹49.60 | ₹54.74 | 497 |
| 2026-03-04 | ₹52.95 | ₹53.02 | ₹48.00 | ₹52.18 | 2,402 |
| 2026-03-02 | ₹48.58 | ₹50.50 | ₹46.00 | ₹50.50 | 404 |
| 2026-02-27 | ₹43.52 | ₹48.10 | ₹43.52 | ₹48.10 | 914 |
| 2026-02-26 | ₹43.95 | ₹46.14 | ₹41.76 | ₹45.81 | 851 |
| 2026-02-25 | ₹46.24 | ₹46.25 | ₹43.26 | ₹43.95 | 783 |
| 2026-02-24 | ₹44.75 | ₹48.40 | ₹44.01 | ₹44.54 | 1,524 |
| 2026-02-23 | ₹46.72 | ₹46.72 | ₹43.52 | ₹46.16 | 5,009 |
| 2026-02-20 | ₹45.96 | ₹46.11 | ₹44.50 | ₹44.50 | 280 |
| 2026-02-19 | ₹47.11 | ₹47.11 | ₹46.19 | ₹46.20 | 1,314 |
| 2026-02-18 | ₹43.05 | ₹44.88 | ₹43.00 | ₹44.88 | 1,691 |
| 2026-02-17 | ₹44.39 | ₹44.39 | ₹42.75 | ₹42.75 | 164 |
| 2026-02-16 | ₹46.00 | ₹46.00 | ₹41.85 | ₹42.28 | 1,458 |
| 2026-02-13 | ₹44.00 | ₹44.00 | ₹41.50 | ₹43.99 | 1,685 |
| 2026-02-12 | ₹44.99 | ₹44.99 | ₹42.00 | ₹42.00 | 188 |
| 2026-02-11 | ₹43.30 | ₹43.36 | ₹42.05 | ₹43.36 | 4,037 |
| 2026-02-10 | ₹43.05 | ₹44.98 | ₹41.25 | ₹41.30 | 2,062 |
| 2026-02-06 | ₹40.30 | ₹43.60 | ₹40.30 | ₹43.24 | 559 |
| 2026-02-05 | ₹41.74 | ₹41.89 | ₹41.74 | ₹41.89 | 3,471 |
| 2026-02-04 | ₹39.80 | ₹39.90 | ₹39.80 | ₹39.90 | 803 |
| 2026-02-03 | ₹40.00 | ₹40.00 | ₹38.01 | ₹38.01 | 6 |
| 2026-02-02 | ₹40.49 | ₹40.49 | ₹37.04 | ₹40.00 | 40 |
| 2026-02-01 | ₹40.54 | ₹40.54 | ₹38.63 | ₹38.63 | 636 |
| 2026-01-30 | ₹43.61 | ₹43.61 | ₹40.03 | ₹40.54 | 977 |
| 2026-01-29 | ₹41.50 | ₹41.54 | ₹41.00 | ₹41.54 | 4,112 |
| 2026-01-28 | ₹39.50 | ₹39.57 | ₹39.50 | ₹39.57 | 3,693 |
| 2026-01-27 | ₹37.69 | ₹37.69 | ₹37.69 | ₹37.69 | 471 |
| 2026-01-23 | ₹35.92 | ₹35.92 | ₹35.92 | ₹35.92 | 2 |
| 2026-01-22 | ₹38.00 | ₹38.00 | ₹36.10 | ₹36.10 | 966 |
| 2026-01-21 | ₹38.00 | ₹38.00 | ₹34.53 | ₹38.00 | 1,225 |
| 2026-01-20 | ₹40.00 | ₹40.00 | ₹36.34 | ₹36.34 | 94 |
| 2026-01-19 | ₹40.25 | ₹40.25 | ₹38.25 | ₹38.25 | 113 |
| 2026-01-16 | ₹38.84 | ₹40.50 | ₹38.84 | ₹40.25 | 10 |
| 2026-01-14 | ₹40.77 | ₹40.77 | ₹38.84 | ₹38.84 | 70 |
| 2026-01-13 | ₹35.15 | ₹38.85 | ₹35.15 | ₹38.84 | 3,820 |
| 2026-01-12 | ₹38.08 | ₹38.81 | ₹37.00 | ₹37.00 | 2,307 |
| 2026-01-09 | ₹40.90 | ₹40.90 | ₹38.86 | ₹38.86 | 188 |
| 2026-01-08 | ₹39.05 | ₹40.90 | ₹39.05 | ₹40.90 | 11 |
| 2026-01-07 | ₹38.45 | ₹40.25 | ₹38.45 | ₹39.05 | 109 |
| 2026-01-06 | ₹37.54 | ₹38.45 | ₹37.00 | ₹38.45 | 62 |
| 2026-01-05 | ₹42.42 | ₹42.42 | ₹38.38 | ₹38.45 | 72 |
| 2026-01-01 | ₹40.40 | ₹40.40 | ₹40.40 | ₹40.40 | 11 |
National General Industries Share Price Performance Analysis (Mar 2008 - Aug 2026)
NATGENI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+50.87%
₹40.40 → ₹60.95
Year to Date
Price Volatility
17.67%
Medium Volatility
Year to Date
Average Daily Volume
1,160
Year to Date Average
BSE Exchange
National General Industries Share Price History – Frequently Asked Questions
Common questions about NATGENI historical data and records.
What is the all-time high share price of National General Industries (NATGENI)?
The all-time high share price of National General Industries was ₹839.85 recorded on January 20, 2022 on the BSE exchange.
What is the all-time low share price of National General Industries (NATGENI)?
The all-time low share price of National General Industries was ₹22.7 recorded on December 16, 2019 on the BSE exchange.
How can I download NATGENI historical share price data?
You can download National General Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NATGENI shares?
The highest trading volume day for National General Industries was 21,537 shares traded on April 15, 2026 on the BSE exchange, with share price at ₹63.0.