Price Data Selection & Download
National Fittings Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
3934 daily OHLCV records on BSE from Jan. 2008 to July 2026.
Share Price All Time High
₹285.00
August 09, 2017
BSE Exchange
Share Price All Time Low
₹1.31
March 19, 2009
BSE Exchange
Highest Volume Trading Day
407,647
May 23, 2025 • ₹176.30
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
NATFIT daily open, high, low, close and volume (OHLCV) on BSE — 137 records.
Total Records
137
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹156.95 | ₹159.40 | ₹153.00 | ₹154.10 | 2,609 |
| 2026-07-23 | ₹155.15 | ₹156.95 | ₹155.00 | ₹156.95 | 199 |
| 2026-07-22 | ₹154.00 | ₹155.50 | ₹154.00 | ₹155.00 | 7,950 |
| 2026-07-21 | ₹155.00 | ₹155.85 | ₹153.35 | ₹153.55 | 1,148 |
| 2026-07-20 | ₹160.00 | ₹160.00 | ₹156.30 | ₹156.40 | 3,923 |
| 2026-07-17 | ₹175.85 | ₹175.85 | ₹163.05 | ₹164.50 | 6,332 |
| 2026-07-16 | ₹160.50 | ₹167.50 | ₹159.55 | ₹167.50 | 12,080 |
| 2026-07-15 | ₹155.00 | ₹160.00 | ₹150.20 | ₹159.55 | 12,741 |
| 2026-07-14 | ₹154.45 | ₹157.50 | ₹152.30 | ₹156.25 | 6,270 |
| 2026-07-13 | ₹154.90 | ₹154.90 | ₹149.95 | ₹151.90 | 21,520 |
| 2026-07-10 | ₹148.00 | ₹153.00 | ₹147.95 | ₹153.00 | 12,295 |
| 2026-07-09 | ₹149.00 | ₹152.70 | ₹145.95 | ₹150.00 | 7,587 |
| 2026-07-08 | ₹153.50 | ₹153.50 | ₹147.50 | ₹149.50 | 3,234 |
| 2026-07-07 | ₹150.10 | ₹151.00 | ₹147.70 | ₹151.00 | 611 |
| 2026-07-06 | ₹149.00 | ₹152.80 | ₹146.20 | ₹150.10 | 5,334 |
| 2026-07-03 | ₹150.05 | ₹150.80 | ₹141.30 | ₹147.50 | 20,704 |
| 2026-07-02 | ₹158.50 | ₹158.50 | ₹146.80 | ₹148.70 | 28,689 |
| 2026-07-01 | ₹155.75 | ₹155.75 | ₹150.00 | ₹154.50 | 20,853 |
| 2026-06-30 | ₹153.40 | ₹155.95 | ₹153.35 | ₹153.80 | 1,402 |
| 2026-06-29 | ₹153.15 | ₹156.80 | ₹153.15 | ₹156.00 | 1,362 |
| 2026-06-25 | ₹157.00 | ₹158.05 | ₹153.15 | ₹157.15 | 5,797 |
| 2026-06-24 | ₹157.35 | ₹158.40 | ₹155.00 | ₹156.20 | 7,656 |
| 2026-06-23 | ₹158.00 | ₹160.00 | ₹152.05 | ₹153.00 | 9,958 |
| 2026-06-22 | ₹163.65 | ₹163.65 | ₹155.00 | ₹159.15 | 6,876 |
| 2026-06-19 | ₹158.00 | ₹159.50 | ₹155.15 | ₹156.40 | 946 |
| 2026-06-18 | ₹164.90 | ₹164.90 | ₹155.00 | ₹158.00 | 5,329 |
| 2026-06-17 | ₹165.55 | ₹165.55 | ₹157.55 | ₹160.00 | 3,330 |
| 2026-06-16 | ₹160.00 | ₹160.00 | ₹155.70 | ₹158.05 | 512 |
| 2026-06-15 | ₹155.30 | ₹160.85 | ₹154.70 | ₹160.00 | 5,977 |
| 2026-06-12 | ₹161.00 | ₹161.00 | ₹150.60 | ₹156.60 | 7,258 |
| 2026-06-11 | ₹154.10 | ₹157.80 | ₹153.95 | ₹154.00 | 9,385 |
| 2026-06-10 | ₹155.00 | ₹158.85 | ₹152.30 | ₹153.10 | 6,246 |
| 2026-06-09 | ₹155.80 | ₹157.00 | ₹151.05 | ₹152.40 | 7,420 |
| 2026-06-08 | ₹151.40 | ₹156.95 | ₹146.30 | ₹151.85 | 11,634 |
| 2026-06-05 | ₹162.45 | ₹162.45 | ₹150.70 | ₹151.40 | 6,371 |
| 2026-06-04 | ₹155.50 | ₹157.50 | ₹150.15 | ₹155.00 | 5,574 |
| 2026-06-03 | ₹162.95 | ₹163.95 | ₹155.00 | ₹155.60 | 7,046 |
| 2026-06-02 | ₹154.95 | ₹156.75 | ₹152.10 | ₹156.55 | 10,345 |
| 2026-06-01 | ₹151.95 | ₹153.85 | ₹147.25 | ₹149.30 | 70,047 |
| 2026-05-29 | ₹151.00 | ₹153.95 | ₹143.45 | ₹146.55 | 62,072 |
| 2026-05-27 | ₹152.10 | ₹164.90 | ₹147.70 | ₹151.00 | 23,495 |
| 2026-05-26 | ₹169.00 | ₹169.00 | ₹157.30 | ₹157.30 | 38,095 |
| 2026-05-25 | ₹180.30 | ₹185.95 | ₹174.75 | ₹174.75 | 24,273 |
| 2026-05-22 | ₹190.00 | ₹207.95 | ₹185.35 | ₹194.15 | 87,223 |
| 2026-05-21 | ₹193.00 | ₹193.00 | ₹166.00 | ₹177.95 | 17,853 |
| 2026-05-20 | ₹172.95 | ₹195.00 | ₹170.00 | ₹183.10 | 52,756 |
| 2026-05-19 | ₹149.95 | ₹173.90 | ₹145.00 | ₹173.70 | 30,240 |
| 2026-05-18 | ₹135.05 | ₹146.00 | ₹135.00 | ₹144.95 | 6,218 |
| 2026-05-15 | ₹142.50 | ₹147.00 | ₹135.00 | ₹136.85 | 8,039 |
| 2026-05-14 | ₹145.00 | ₹147.80 | ₹142.00 | ₹143.25 | 1,079 |
| 2026-05-13 | ₹153.90 | ₹153.90 | ₹145.25 | ₹146.20 | 2,316 |
| 2026-05-12 | ₹152.95 | ₹152.95 | ₹146.60 | ₹148.00 | 2,158 |
| 2026-05-11 | ₹150.75 | ₹159.40 | ₹150.70 | ₹153.75 | 4,264 |
| 2026-05-08 | ₹144.90 | ₹152.50 | ₹141.00 | ₹151.55 | 3,765 |
| 2026-05-07 | ₹141.55 | ₹146.95 | ₹141.55 | ₹144.90 | 2,197 |
| 2026-05-06 | ₹144.00 | ₹146.05 | ₹140.00 | ₹140.40 | 9,854 |
| 2026-05-05 | ₹151.95 | ₹151.95 | ₹141.20 | ₹142.60 | 909 |
| 2026-05-04 | ₹151.80 | ₹151.80 | ₹133.60 | ₹144.75 | 35,667 |
| 2026-04-30 | ₹155.00 | ₹155.00 | ₹151.30 | ₹151.80 | 349 |
| 2026-04-29 | ₹154.00 | ₹158.00 | ₹153.10 | ₹153.10 | 855 |
| 2026-04-28 | ₹156.45 | ₹156.45 | ₹152.00 | ₹153.25 | 2,457 |
| 2026-04-27 | ₹155.00 | ₹161.00 | ₹155.00 | ₹158.05 | 1,442 |
| 2026-04-24 | ₹162.50 | ₹162.50 | ₹156.00 | ₹157.10 | 648 |
| 2026-04-23 | ₹162.15 | ₹163.00 | ₹158.00 | ₹159.75 | 4,145 |
| 2026-04-22 | ₹163.60 | ₹163.65 | ₹161.25 | ₹162.10 | 1,248 |
| 2026-04-21 | ₹171.90 | ₹171.90 | ₹160.30 | ₹163.40 | 759 |
| 2026-04-20 | ₹162.60 | ₹178.70 | ₹162.60 | ₹169.90 | 10,163 |
| 2026-04-17 | ₹160.35 | ₹168.50 | ₹160.00 | ₹162.80 | 1,375 |
| 2026-04-16 | ₹160.00 | ₹168.90 | ₹160.00 | ₹168.90 | 6,290 |
| 2026-04-15 | ₹159.00 | ₹159.00 | ₹156.50 | ₹157.95 | 1,245 |
| 2026-04-13 | ₹155.00 | ₹159.65 | ₹155.00 | ₹156.05 | 1,304 |
| 2026-04-10 | ₹159.65 | ₹159.65 | ₹154.00 | ₹154.45 | 1,334 |
| 2026-04-09 | ₹156.50 | ₹161.85 | ₹155.00 | ₹159.65 | 305 |
| 2026-04-08 | ₹160.00 | ₹162.00 | ₹155.00 | ₹156.15 | 899 |
| 2026-04-07 | ₹155.00 | ₹155.00 | ₹152.00 | ₹155.00 | 251 |
| 2026-04-06 | ₹150.00 | ₹157.00 | ₹150.00 | ₹157.00 | 123 |
| 2026-04-02 | ₹149.50 | ₹150.00 | ₹147.00 | ₹147.00 | 1,060 |
| 2026-04-01 | ₹147.00 | ₹159.60 | ₹145.05 | ₹149.50 | 3,555 |
| 2026-03-30 | ₹152.60 | ₹155.05 | ₹145.00 | ₹147.35 | 15,634 |
| 2026-03-27 | ₹159.95 | ₹160.05 | ₹154.15 | ₹154.50 | 8,271 |
| 2026-03-25 | ₹155.00 | ₹164.00 | ₹154.00 | ₹162.20 | 4,724 |
| 2026-03-24 | ₹159.95 | ₹159.95 | ₹152.30 | ₹154.15 | 1,155 |
| 2026-03-23 | ₹158.05 | ₹161.50 | ₹156.00 | ₹157.90 | 2,359 |
| 2026-03-20 | ₹162.10 | ₹162.10 | ₹157.25 | ₹158.40 | 488 |
| 2026-03-19 | ₹167.80 | ₹167.80 | ₹160.35 | ₹160.50 | 52 |
| 2026-03-18 | ₹161.00 | ₹168.70 | ₹161.00 | ₹165.20 | 1,335 |
| 2026-03-17 | ₹160.00 | ₹160.00 | ₹157.30 | ₹160.00 | 1,363 |
| 2026-03-16 | ₹165.00 | ₹165.10 | ₹157.95 | ₹160.00 | 1,980 |
| 2026-03-13 | ₹156.65 | ₹169.50 | ₹156.65 | ₹165.00 | 26,923 |
| 2026-03-12 | ₹160.00 | ₹163.90 | ₹156.15 | ₹156.35 | 258 |
| 2026-03-11 | ₹158.00 | ₹161.85 | ₹156.00 | ₹158.20 | 1,352 |
| 2026-03-10 | ₹172.70 | ₹172.70 | ₹156.00 | ₹157.55 | 1,699 |
| 2026-03-09 | ₹152.60 | ₹182.00 | ₹152.60 | ₹159.05 | 10,546 |
| 2026-03-06 | ₹170.00 | ₹170.00 | ₹158.00 | ₹160.35 | 1,902 |
| 2026-03-05 | ₹167.00 | ₹167.00 | ₹158.00 | ₹164.30 | 2,238 |
| 2026-03-04 | ₹174.00 | ₹174.00 | ₹152.00 | ₹158.00 | 1,393 |
| 2026-03-02 | ₹160.00 | ₹163.00 | ₹150.00 | ₹160.00 | 7,785 |
| 2026-02-27 | ₹160.05 | ₹166.90 | ₹160.00 | ₹160.00 | 2,038 |
| 2026-02-26 | ₹162.15 | ₹162.15 | ₹160.00 | ₹160.70 | 1,375 |
| 2026-02-25 | ₹163.00 | ₹163.00 | ₹160.00 | ₹162.95 | 4,060 |
| 2026-02-24 | ₹180.00 | ₹180.00 | ₹157.00 | ₹162.65 | 8,583 |
| 2026-02-23 | ₹160.25 | ₹160.45 | ₹155.15 | ₹155.15 | 4,949 |
| 2026-02-20 | ₹161.00 | ₹164.00 | ₹160.00 | ₹161.35 | 633 |
| 2026-02-19 | ₹174.00 | ₹174.00 | ₹160.20 | ₹161.15 | 1,333 |
| 2026-02-18 | ₹166.00 | ₹168.55 | ₹160.00 | ₹163.90 | 2,932 |
| 2026-02-17 | ₹162.10 | ₹168.80 | ₹162.10 | ₹168.70 | 109 |
| 2026-02-16 | ₹169.95 | ₹169.95 | ₹164.00 | ₹165.10 | 370 |
| 2026-02-12 | ₹165.75 | ₹169.50 | ₹165.75 | ₹166.90 | 287 |
| 2026-02-11 | ₹175.90 | ₹175.90 | ₹164.05 | ₹165.70 | 1,674 |
| 2026-02-10 | ₹180.90 | ₹180.90 | ₹171.25 | ₹173.05 | 514 |
| 2026-02-09 | ₹175.00 | ₹180.00 | ₹170.05 | ₹175.15 | 1,626 |
| 2026-02-06 | ₹179.00 | ₹179.00 | ₹170.00 | ₹175.00 | 1,022 |
| 2026-02-05 | ₹178.85 | ₹198.80 | ₹177.00 | ₹180.25 | 5,924 |
| 2026-02-04 | ₹159.90 | ₹179.00 | ₹159.90 | ₹171.60 | 3,643 |
| 2026-02-03 | ₹154.00 | ₹158.90 | ₹154.00 | ₹158.00 | 449 |
| 2026-02-02 | ₹157.50 | ₹157.50 | ₹150.00 | ₹151.35 | 2,100 |
| 2026-02-01 | ₹164.95 | ₹164.95 | ₹147.00 | ₹150.00 | 1,688 |
| 2026-01-30 | ₹143.00 | ₹153.90 | ₹143.00 | ₹150.15 | 100 |
| 2026-01-29 | ₹146.90 | ₹149.95 | ₹142.10 | ₹144.75 | 935 |
| 2026-01-28 | ₹144.15 | ₹158.35 | ₹143.05 | ₹146.90 | 1,392 |
| 2026-01-27 | ₹147.05 | ₹154.90 | ₹146.05 | ₹146.35 | 4,176 |
| 2026-01-23 | ₹169.85 | ₹169.85 | ₹151.00 | ₹153.15 | 2,991 |
| 2026-01-22 | ₹155.05 | ₹176.95 | ₹155.05 | ₹158.30 | 1,237 |
| 2026-01-21 | ₹159.45 | ₹167.80 | ₹152.00 | ₹161.10 | 1,581 |
| 2026-01-20 | ₹165.00 | ₹170.00 | ₹148.45 | ₹151.65 | 4,782 |
| 2026-01-19 | ₹160.00 | ₹172.00 | ₹158.00 | ₹163.00 | 543 |
| 2026-01-16 | ₹154.50 | ₹168.00 | ₹154.50 | ₹165.40 | 2,880 |
| 2026-01-14 | ₹166.00 | ₹167.95 | ₹161.00 | ₹164.60 | 7,464 |
| 2026-01-13 | ₹171.00 | ₹171.00 | ₹165.50 | ₹166.00 | 1,689 |
| 2026-01-12 | ₹180.00 | ₹180.00 | ₹170.00 | ₹170.70 | 604 |
| 2026-01-09 | ₹187.40 | ₹187.40 | ₹177.10 | ₹178.00 | 453 |
| 2026-01-08 | ₹193.85 | ₹198.80 | ₹177.00 | ₹182.35 | 6,497 |
| 2026-01-07 | ₹162.00 | ₹196.00 | ₹161.90 | ₹187.00 | 18,047 |
| 2026-01-06 | ₹165.00 | ₹167.00 | ₹161.05 | ₹166.70 | 2,835 |
| 2026-01-05 | ₹167.00 | ₹171.70 | ₹162.05 | ₹165.00 | 5,395 |
| 2026-01-02 | ₹169.00 | ₹171.95 | ₹165.05 | ₹168.10 | 726 |
| 2026-01-01 | ₹161.10 | ₹172.80 | ₹161.10 | ₹170.70 | 1,547 |
National Fittings Share Price Performance Analysis (Jan 2008 - Jul 2026)
NATFIT price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-9.72%
₹170.70 → ₹154.10
Year to Date
Price Volatility
5.95%
Low Volatility
Year to Date
Average Daily Volume
7,441
Year to Date Average
BSE Exchange
National Fittings Share Price History – Frequently Asked Questions
Common questions about NATFIT historical data and records. Examine National Fittings quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of National Fittings (NATFIT)?
The all-time high share price of National Fittings was ₹285.0 recorded on August 09, 2017 on the BSE exchange.
What is the all-time low share price of National Fittings (NATFIT)?
The all-time low share price of National Fittings was ₹1.31 recorded on March 19, 2009 on the BSE exchange.
How can I download NATFIT historical share price data?
You can download National Fittings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NATFIT shares?
The highest trading volume day for National Fittings was 407,647 shares traded on May 23, 2025 on the BSE exchange, with share price at ₹176.3.