Price Data Selection & Download
National Fertilizers Share Price All Time Records & Statistics (Dec 2006 - Jun 2026)
4799 daily OHLCV records on NSE from Dec. 2006 to June 2026. For live price, key ratios and fundamentals, see NFL screener.
Share Price All Time High
₹169.95
July 23, 2024
NSE Exchange
Share Price All Time Low
₹14.70
March 24, 2020
NSE Exchange
Highest Volume Trading Day
113,331,353
June 20, 2024 • ₹150.91
NSE Exchange
Share Price History Data (Dec 2006 - Jun 2026)
NFL daily open, high, low, close and volume (OHLCV) on NSE — 115 records.
Total Records
115
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | ₹78.00 | ₹79.95 | ₹77.74 | ₹78.36 | 2,831,436 |
| 2026-06-19 | ₹77.17 | ₹79.30 | ₹76.51 | ₹77.86 | 2,436,000 |
| 2026-06-18 | ₹78.17 | ₹78.90 | ₹77.00 | ₹77.17 | 1,549,575 |
| 2026-06-17 | ₹78.29 | ₹78.99 | ₹77.01 | ₹78.06 | 2,473,373 |
| 2026-06-16 | ₹75.99 | ₹79.70 | ₹75.42 | ₹77.68 | 8,022,820 |
| 2026-06-15 | ₹77.00 | ₹77.44 | ₹75.27 | ₹75.68 | 1,569,939 |
| 2026-06-12 | ₹74.55 | ₹75.45 | ₹73.93 | ₹75.04 | 1,290,006 |
| 2026-06-11 | ₹74.80 | ₹74.94 | ₹73.25 | ₹73.91 | 630,761 |
| 2026-06-10 | ₹75.30 | ₹77.93 | ₹75.00 | ₹75.41 | 3,461,024 |
| 2026-06-09 | ₹72.74 | ₹74.60 | ₹72.74 | ₹74.36 | 1,012,635 |
| 2026-06-08 | ₹73.40 | ₹74.00 | ₹72.00 | ₹72.44 | 685,823 |
| 2026-06-05 | ₹74.55 | ₹75.95 | ₹73.47 | ₹73.84 | 990,113 |
| 2026-06-04 | ₹75.19 | ₹76.12 | ₹74.11 | ₹74.50 | 691,202 |
| 2026-06-03 | ₹75.30 | ₹75.90 | ₹74.10 | ₹75.27 | 751,158 |
| 2026-06-02 | ₹74.20 | ₹75.55 | ₹73.65 | ₹75.29 | 605,167 |
| 2026-06-01 | ₹76.25 | ₹76.58 | ₹73.88 | ₹74.61 | 690,792 |
| 2026-05-29 | ₹77.90 | ₹78.24 | ₹75.70 | ₹76.00 | 1,433,556 |
| 2026-05-27 | ₹78.30 | ₹79.16 | ₹77.60 | ₹78.05 | 1,476,808 |
| 2026-05-26 | ₹77.70 | ₹79.65 | ₹77.11 | ₹78.36 | 1,899,980 |
| 2026-05-25 | ₹77.10 | ₹77.95 | ₹76.52 | ₹77.54 | 1,227,784 |
| 2026-05-22 | ₹75.90 | ₹77.80 | ₹75.90 | ₹76.37 | 2,358,044 |
| 2026-05-21 | ₹75.42 | ₹76.48 | ₹74.54 | ₹74.93 | 900,561 |
| 2026-05-20 | ₹74.30 | ₹75.20 | ₹73.81 | ₹74.78 | 506,609 |
| 2026-05-19 | ₹73.60 | ₹76.50 | ₹73.60 | ₹75.19 | 1,266,333 |
| 2026-05-18 | ₹74.11 | ₹74.12 | ₹72.00 | ₹73.41 | 712,547 |
| 2026-05-15 | ₹74.95 | ₹76.73 | ₹74.20 | ₹74.39 | 992,082 |
| 2026-05-14 | ₹75.40 | ₹76.79 | ₹74.52 | ₹74.95 | 757,192 |
| 2026-05-13 | ₹74.01 | ₹75.63 | ₹73.98 | ₹75.19 | 1,024,266 |
| 2026-05-12 | ₹76.65 | ₹77.00 | ₹73.53 | ₹73.98 | 961,665 |
| 2026-05-11 | ₹78.00 | ₹78.00 | ₹76.16 | ₹76.60 | 823,274 |
| 2026-05-08 | ₹78.69 | ₹79.95 | ₹78.40 | ₹78.63 | 1,143,578 |
| 2026-05-07 | ₹79.11 | ₹79.88 | ₹78.07 | ₹78.77 | 1,114,372 |
| 2026-05-06 | ₹78.55 | ₹79.60 | ₹77.80 | ₹78.99 | 1,336,540 |
| 2026-05-05 | ₹77.70 | ₹78.96 | ₹77.50 | ₹78.07 | 935,799 |
| 2026-05-04 | ₹78.51 | ₹79.59 | ₹77.60 | ₹78.23 | 933,236 |
| 2026-04-30 | ₹77.85 | ₹78.25 | ₹76.01 | ₹77.91 | 1,171,906 |
| 2026-04-29 | ₹77.50 | ₹79.25 | ₹77.09 | ₹78.25 | 1,923,154 |
| 2026-04-28 | ₹76.99 | ₹78.05 | ₹76.70 | ₹77.09 | 750,303 |
| 2026-04-27 | ₹76.10 | ₹77.25 | ₹75.80 | ₹76.91 | 928,977 |
| 2026-04-24 | ₹77.75 | ₹77.76 | ₹75.41 | ₹75.76 | 863,168 |
| 2026-04-23 | ₹78.00 | ₹78.65 | ₹77.05 | ₹77.41 | 987,325 |
| 2026-04-22 | ₹76.90 | ₹78.50 | ₹76.74 | ₹77.88 | 1,778,996 |
| 2026-04-21 | ₹76.12 | ₹78.50 | ₹76.12 | ₹76.97 | 1,591,239 |
| 2026-04-20 | ₹77.37 | ₹77.40 | ₹75.82 | ₹76.31 | 1,433,877 |
| 2026-04-17 | ₹76.39 | ₹79.11 | ₹76.39 | ₹77.41 | 3,547,949 |
| 2026-04-16 | ₹76.50 | ₹76.95 | ₹75.53 | ₹76.33 | 1,532,236 |
| 2026-04-15 | ₹76.00 | ₹76.52 | ₹75.01 | ₹75.64 | 1,893,818 |
| 2026-04-13 | ₹72.96 | ₹75.09 | ₹71.79 | ₹74.28 | 1,513,693 |
| 2026-04-10 | ₹74.70 | ₹76.13 | ₹74.45 | ₹75.48 | 2,214,164 |
| 2026-04-09 | ₹75.20 | ₹77.80 | ₹74.10 | ₹74.87 | 7,271,515 |
| 2026-04-08 | ₹73.65 | ₹75.33 | ₹71.60 | ₹73.86 | 4,834,237 |
| 2026-04-07 | ₹69.80 | ₹71.13 | ₹68.84 | ₹70.27 | 1,281,922 |
| 2026-04-06 | ₹70.40 | ₹70.70 | ₹68.71 | ₹70.04 | 1,614,688 |
| 2026-04-02 | ₹67.96 | ₹69.64 | ₹66.50 | ₹69.36 | 1,305,961 |
| 2026-04-01 | ₹67.00 | ₹70.16 | ₹65.65 | ₹69.44 | 2,296,277 |
| 2026-03-30 | ₹67.01 | ₹67.53 | ₹63.35 | ₹64.52 | 1,824,328 |
| 2026-03-27 | ₹69.24 | ₹71.50 | ₹67.00 | ₹68.11 | 2,501,792 |
| 2026-03-25 | ₹69.65 | ₹70.70 | ₹69.01 | ₹69.64 | 1,505,418 |
| 2026-03-24 | ₹68.80 | ₹69.36 | ₹67.10 | ₹68.60 | 1,636,188 |
| 2026-03-23 | ₹68.95 | ₹68.95 | ₹66.05 | ₹67.40 | 1,828,375 |
| 2026-03-20 | ₹69.15 | ₹70.34 | ₹69.00 | ₹69.39 | 1,189,586 |
| 2026-03-19 | ₹69.50 | ₹70.20 | ₹67.61 | ₹68.14 | 1,430,220 |
| 2026-03-18 | ₹69.50 | ₹71.98 | ₹69.03 | ₹70.99 | 2,625,652 |
| 2026-03-17 | ₹69.01 | ₹69.64 | ₹67.90 | ₹68.97 | 1,998,958 |
| 2026-03-16 | ₹71.31 | ₹71.34 | ₹67.01 | ₹68.60 | 3,287,129 |
| 2026-03-13 | ₹72.50 | ₹76.90 | ₹70.72 | ₹71.20 | 7,091,936 |
| 2026-03-12 | ₹74.49 | ₹74.50 | ₹71.80 | ₹72.99 | 3,863,917 |
| 2026-03-11 | ₹78.69 | ₹80.18 | ₹74.50 | ₹75.28 | 12,115,166 |
| 2026-03-10 | ₹71.00 | ₹81.40 | ₹70.70 | ₹79.09 | 40,634,871 |
| 2026-03-09 | ₹70.75 | ₹71.30 | ₹69.40 | ₹69.87 | 827,643 |
| 2026-03-06 | ₹71.49 | ₹73.64 | ₹71.34 | ₹72.55 | 648,280 |
| 2026-03-05 | ₹71.43 | ₹72.80 | ₹71.42 | ₹71.97 | 798,310 |
| 2026-03-04 | ₹72.76 | ₹72.83 | ₹70.75 | ₹71.43 | 939,916 |
| 2026-03-02 | ₹74.00 | ₹75.63 | ₹72.50 | ₹73.19 | 1,094,265 |
| 2026-02-27 | ₹77.30 | ₹77.50 | ₹76.55 | ₹77.32 | 465,269 |
| 2026-02-26 | ₹78.39 | ₹78.96 | ₹77.07 | ₹77.42 | 560,613 |
| 2026-02-25 | ₹77.59 | ₹78.50 | ₹77.42 | ₹78.30 | 479,832 |
| 2026-02-24 | ₹77.90 | ₹78.00 | ₹76.80 | ₹77.42 | 555,834 |
| 2026-02-23 | ₹79.18 | ₹79.55 | ₹77.80 | ₹78.06 | 796,451 |
| 2026-02-20 | ₹79.15 | ₹79.60 | ₹78.51 | ₹79.11 | 580,495 |
| 2026-02-19 | ₹80.61 | ₹80.98 | ₹79.08 | ₹79.21 | 754,628 |
| 2026-02-18 | ₹81.97 | ₹82.36 | ₹80.55 | ₹80.89 | 1,094,740 |
| 2026-02-17 | ₹82.79 | ₹83.15 | ₹81.53 | ₹82.09 | 2,509,247 |
| 2026-02-16 | ₹82.10 | ₹86.68 | ₹80.50 | ₹81.29 | 23,932,736 |
| 2026-02-13 | ₹79.01 | ₹79.40 | ₹77.77 | ₹78.14 | 613,008 |
| 2026-02-12 | ₹80.45 | ₹80.46 | ₹79.23 | ₹79.63 | 399,201 |
| 2026-02-11 | ₹81.20 | ₹81.23 | ₹79.91 | ₹80.42 | 448,415 |
| 2026-02-10 | ₹81.88 | ₹82.11 | ₹80.80 | ₹81.05 | 459,770 |
| 2026-02-09 | ₹79.10 | ₹81.50 | ₹78.94 | ₹81.24 | 1,019,307 |
| 2026-02-06 | ₹79.02 | ₹79.25 | ₹78.00 | ₹78.49 | 496,284 |
| 2026-02-05 | ₹80.31 | ₹80.86 | ₹79.20 | ₹79.42 | 453,401 |
| 2026-02-04 | ₹79.70 | ₹81.29 | ₹79.02 | ₹80.75 | 747,848 |
| 2026-02-03 | ₹82.60 | ₹83.00 | ₹79.50 | ₹79.73 | 816,496 |
| 2026-02-02 | ₹78.97 | ₹79.60 | ₹76.62 | ₹79.09 | 815,313 |
| 2026-02-01 | ₹82.98 | ₹84.96 | ₹77.78 | ₹79.10 | 1,503,522 |
| 2026-01-30 | ₹82.00 | ₹84.50 | ₹80.20 | ₹82.77 | 1,393,537 |
| 2026-01-29 | ₹82.80 | ₹83.30 | ₹81.20 | ₹82.39 | 737,913 |
| 2026-01-28 | ₹79.98 | ₹82.95 | ₹79.51 | ₹82.45 | 1,068,727 |
| 2026-01-27 | ₹79.00 | ₹79.80 | ₹76.50 | ₹79.17 | 752,086 |
| 2026-01-23 | ₹80.84 | ₹80.84 | ₹78.00 | ₹78.60 | 576,962 |
| 2026-01-22 | ₹78.99 | ₹80.70 | ₹78.91 | ₹79.95 | 606,167 |
| 2026-01-21 | ₹78.60 | ₹79.44 | ₹76.91 | ₹78.38 | 1,012,613 |
| 2026-01-20 | ₹81.75 | ₹82.10 | ₹78.50 | ₹79.31 | 704,385 |
| 2026-01-19 | ₹82.20 | ₹83.20 | ₹81.70 | ₹81.96 | 500,908 |
| 2026-01-16 | ₹83.80 | ₹84.17 | ₹82.46 | ₹82.74 | 589,973 |
| 2026-01-14 | ₹82.90 | ₹85.00 | ₹82.78 | ₹83.25 | 979,020 |
| 2026-01-13 | ₹84.11 | ₹84.77 | ₹82.29 | ₹83.12 | 595,259 |
| 2026-01-12 | ₹83.00 | ₹83.63 | ₹81.51 | ₹83.28 | 898,993 |
| 2026-01-09 | ₹85.48 | ₹85.53 | ₹83.71 | ₹83.97 | 744,803 |
| 2026-01-08 | ₹87.59 | ₹89.70 | ₹85.00 | ₹85.48 | 1,659,221 |
| 2026-01-07 | ₹87.33 | ₹88.30 | ₹87.00 | ₹87.41 | 776,911 |
| 2026-01-06 | ₹90.00 | ₹90.16 | ₹87.50 | ₹87.67 | 1,018,851 |
| 2026-01-05 | ₹91.44 | ₹92.28 | ₹89.60 | ₹89.79 | 1,367,784 |
| 2026-01-02 | ₹90.84 | ₹92.70 | ₹90.30 | ₹91.66 | 1,966,286 |
| 2026-01-01 | ₹92.00 | ₹92.20 | ₹89.91 | ₹90.35 | 858,888 |
National Fertilizers Share Price Performance Analysis (Dec 2006 - Jun 2026)
NFL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-13.27%
₹90.35 → ₹78.36
Year to Date
Price Volatility
6.29%
Low Volatility
Year to Date
Average Daily Volume
2,072,914
Year to Date Average
NSE Exchange
National Fertilizers Share Price History – Frequently Asked Questions
Common questions about NFL historical data and records. Examine NFL Q4 results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of National Fertilizers (NFL)?
The all-time high share price of National Fertilizers was ₹169.95 recorded on July 23, 2024 on the NSE exchange.
What is the all-time low share price of National Fertilizers (NFL)?
The all-time low share price of National Fertilizers was ₹14.7 recorded on March 24, 2020 on the NSE exchange.
How can I download NFL historical share price data?
You can download National Fertilizers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NFL shares?
The highest trading volume day for National Fertilizers was 113,331,353 shares traded on June 20, 2024 on the NSE exchange, with share price at ₹150.91.