Price Data Selection & Download
Nath Industries Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
4478 daily OHLCV records on BSE from Jan. 2008 to July 2026. For live price, key ratios and fundamentals, see NATHIND stock price BSE.
Share Price All Time High
₹125.05
May 28, 2021
BSE Exchange
Share Price All Time Low
₹3.15
March 09, 2009
BSE Exchange
Highest Volume Trading Day
4,747,326
March 10, 2010 • ₹34.10
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
NATHIND daily open, high, low, close and volume (OHLCV) on BSE — 136 records.
Total Records
136
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹46.12 | ₹47.60 | ₹46.12 | ₹47.52 | 554 |
| 2026-07-23 | ₹50.00 | ₹50.00 | ₹47.54 | ₹48.98 | 1,141 |
| 2026-07-22 | ₹48.84 | ₹50.49 | ₹47.50 | ₹50.17 | 1,916 |
| 2026-07-21 | ₹47.49 | ₹47.82 | ₹47.49 | ₹47.52 | 480 |
| 2026-07-20 | ₹49.98 | ₹49.98 | ₹47.11 | ₹47.83 | 1,108 |
| 2026-07-17 | ₹49.95 | ₹49.95 | ₹46.02 | ₹47.07 | 499 |
| 2026-07-16 | ₹48.99 | ₹48.99 | ₹46.93 | ₹47.04 | 69 |
| 2026-07-15 | ₹46.94 | ₹48.46 | ₹45.00 | ₹47.99 | 612 |
| 2026-07-14 | ₹46.93 | ₹46.94 | ₹46.16 | ₹46.94 | 313 |
| 2026-07-13 | ₹46.58 | ₹49.75 | ₹45.16 | ₹46.01 | 822 |
| 2026-07-10 | ₹48.00 | ₹48.00 | ₹46.17 | ₹46.17 | 100 |
| 2026-07-09 | ₹48.00 | ₹48.00 | ₹48.00 | ₹48.00 | 98 |
| 2026-07-08 | ₹49.00 | ₹49.00 | ₹48.80 | ₹48.80 | 1,064 |
| 2026-07-07 | ₹48.70 | ₹49.00 | ₹47.15 | ₹47.50 | 169 |
| 2026-07-06 | ₹47.26 | ₹49.00 | ₹47.16 | ₹48.05 | 667 |
| 2026-07-03 | ₹46.16 | ₹49.49 | ₹46.16 | ₹48.98 | 291 |
| 2026-07-02 | ₹46.33 | ₹47.80 | ₹46.11 | ₹47.60 | 2,627 |
| 2026-07-01 | ₹46.94 | ₹47.49 | ₹46.11 | ₹46.11 | 273 |
| 2026-06-30 | ₹46.58 | ₹47.90 | ₹45.22 | ₹45.90 | 726 |
| 2026-06-29 | ₹47.20 | ₹48.85 | ₹46.26 | ₹46.45 | 264 |
| 2026-06-25 | ₹48.99 | ₹48.99 | ₹48.99 | ₹48.99 | 10 |
| 2026-06-24 | ₹47.16 | ₹49.00 | ₹47.16 | ₹49.00 | 254 |
| 2026-06-23 | ₹46.70 | ₹49.40 | ₹46.70 | ₹49.39 | 141 |
| 2026-06-22 | ₹49.31 | ₹49.31 | ₹46.68 | ₹48.44 | 2,522 |
| 2026-06-19 | ₹46.50 | ₹48.34 | ₹45.28 | ₹48.34 | 3,336 |
| 2026-06-18 | ₹46.70 | ₹48.00 | ₹46.70 | ₹46.70 | 1,042 |
| 2026-06-17 | ₹49.43 | ₹51.98 | ₹42.00 | ₹46.70 | 29,923 |
| 2026-06-16 | ₹48.32 | ₹49.51 | ₹48.30 | ₹49.43 | 1,830 |
| 2026-06-15 | ₹48.88 | ₹49.99 | ₹48.21 | ₹48.86 | 594 |
| 2026-06-12 | ₹57.80 | ₹57.80 | ₹47.45 | ₹47.69 | 1,711 |
| 2026-06-11 | ₹49.06 | ₹49.06 | ₹48.66 | ₹48.66 | 6 |
| 2026-06-10 | ₹48.58 | ₹49.50 | ₹47.29 | ₹49.05 | 3,023 |
| 2026-06-09 | ₹49.06 | ₹50.00 | ₹48.26 | ₹49.15 | 530 |
| 2026-06-08 | ₹49.58 | ₹50.80 | ₹49.00 | ₹49.00 | 501 |
| 2026-06-05 | ₹49.58 | ₹50.80 | ₹49.55 | ₹50.80 | 570 |
| 2026-06-04 | ₹50.00 | ₹50.00 | ₹49.50 | ₹49.52 | 919 |
| 2026-06-03 | ₹49.00 | ₹50.00 | ₹49.00 | ₹49.98 | 1,310 |
| 2026-06-02 | ₹51.88 | ₹51.90 | ₹49.11 | ₹50.92 | 2,090 |
| 2026-06-01 | ₹52.70 | ₹52.70 | ₹49.30 | ₹49.81 | 7,656 |
| 2026-05-29 | ₹55.00 | ₹56.00 | ₹52.70 | ₹54.27 | 1,815 |
| 2026-05-27 | ₹52.73 | ₹55.00 | ₹52.73 | ₹55.00 | 996 |
| 2026-05-26 | ₹51.32 | ₹52.73 | ₹51.00 | ₹52.72 | 2,044 |
| 2026-05-25 | ₹52.74 | ₹54.45 | ₹52.00 | ₹54.45 | 226 |
| 2026-05-22 | ₹53.00 | ₹53.00 | ₹53.00 | ₹53.00 | 19 |
| 2026-05-19 | ₹53.75 | ₹53.75 | ₹51.90 | ₹51.90 | 1,295 |
| 2026-05-18 | ₹52.01 | ₹54.00 | ₹51.13 | ₹51.13 | 236 |
| 2026-05-15 | ₹51.04 | ₹51.05 | ₹51.04 | ₹51.05 | 46 |
| 2026-05-14 | ₹50.05 | ₹53.80 | ₹50.00 | ₹51.64 | 953 |
| 2026-05-13 | ₹52.50 | ₹52.67 | ₹51.60 | ₹51.61 | 1,204 |
| 2026-05-12 | ₹54.80 | ₹54.90 | ₹52.50 | ₹52.67 | 2,222 |
| 2026-05-11 | ₹54.99 | ₹54.99 | ₹54.87 | ₹54.87 | 41 |
| 2026-05-08 | ₹54.49 | ₹54.50 | ₹53.99 | ₹54.50 | 736 |
| 2026-05-07 | ₹53.98 | ₹53.98 | ₹52.50 | ₹52.66 | 676 |
| 2026-05-06 | ₹53.00 | ₹54.77 | ₹52.06 | ₹52.54 | 584 |
| 2026-05-05 | ₹52.10 | ₹54.00 | ₹52.10 | ₹53.00 | 1,067 |
| 2026-05-04 | ₹55.00 | ₹55.00 | ₹52.67 | ₹52.67 | 362 |
| 2026-04-30 | ₹53.32 | ₹53.32 | ₹51.54 | ₹53.30 | 393 |
| 2026-04-29 | ₹52.01 | ₹55.01 | ₹51.51 | ₹53.32 | 5,023 |
| 2026-04-28 | ₹53.01 | ₹53.01 | ₹50.03 | ₹51.52 | 3,911 |
| 2026-04-27 | ₹52.76 | ₹54.99 | ₹52.76 | ₹52.93 | 44 |
| 2026-04-24 | ₹52.61 | ₹55.80 | ₹52.00 | ₹52.76 | 2,757 |
| 2026-04-23 | ₹57.45 | ₹57.45 | ₹54.00 | ₹54.00 | 458 |
| 2026-04-22 | ₹53.40 | ₹57.00 | ₹53.10 | ₹56.88 | 2,535 |
| 2026-04-21 | ₹56.50 | ₹56.50 | ₹53.16 | ₹53.48 | 3,239 |
| 2026-04-20 | ₹52.01 | ₹57.00 | ₹52.01 | ₹56.18 | 174 |
| 2026-04-17 | ₹55.00 | ₹57.69 | ₹55.00 | ₹56.05 | 611 |
| 2026-04-16 | ₹55.00 | ₹55.00 | ₹53.53 | ₹54.49 | 1,159 |
| 2026-04-15 | ₹54.78 | ₹54.78 | ₹53.00 | ₹53.27 | 1,540 |
| 2026-04-13 | ₹51.03 | ₹54.43 | ₹51.00 | ₹53.78 | 1,957 |
| 2026-04-10 | ₹51.52 | ₹54.47 | ₹51.05 | ₹51.28 | 1,294 |
| 2026-04-09 | ₹54.50 | ₹54.50 | ₹51.55 | ₹51.55 | 850 |
| 2026-04-08 | ₹52.13 | ₹57.70 | ₹51.00 | ₹51.36 | 2,757 |
| 2026-04-07 | ₹54.95 | ₹54.95 | ₹51.00 | ₹52.13 | 334 |
| 2026-04-06 | ₹51.00 | ₹52.90 | ₹50.00 | ₹50.01 | 828 |
| 2026-04-02 | ₹51.37 | ₹51.37 | ₹51.00 | ₹51.00 | 2 |
| 2026-04-01 | ₹43.01 | ₹48.50 | ₹43.01 | ₹48.49 | 107 |
| 2026-03-30 | ₹44.42 | ₹44.42 | ₹42.00 | ₹42.50 | 11,449 |
| 2026-03-27 | ₹44.93 | ₹53.40 | ₹42.99 | ₹46.54 | 15,507 |
| 2026-03-25 | ₹44.44 | ₹46.87 | ₹43.30 | ₹44.65 | 99,555 |
| 2026-03-24 | ₹44.11 | ₹44.40 | ₹43.26 | ₹43.64 | 12,421 |
| 2026-03-23 | ₹44.66 | ₹45.79 | ₹43.50 | ₹43.67 | 12,747 |
| 2026-03-20 | ₹45.12 | ₹45.93 | ₹45.01 | ₹45.20 | 3,980 |
| 2026-03-19 | ₹43.20 | ₹45.49 | ₹43.20 | ₹45.00 | 1,663 |
| 2026-03-18 | ₹44.30 | ₹47.77 | ₹44.13 | ₹45.30 | 6,439 |
| 2026-03-17 | ₹46.44 | ₹46.44 | ₹43.30 | ₹44.00 | 17,879 |
| 2026-03-16 | ₹46.58 | ₹49.00 | ₹44.00 | ₹45.79 | 148,206 |
| 2026-03-13 | ₹49.06 | ₹49.06 | ₹45.85 | ₹46.53 | 12,651 |
| 2026-03-12 | ₹50.00 | ₹50.00 | ₹48.00 | ₹48.77 | 3,987 |
| 2026-03-11 | ₹52.00 | ₹52.00 | ₹49.50 | ₹49.95 | 14,015 |
| 2026-03-10 | ₹50.66 | ₹53.52 | ₹49.25 | ₹51.66 | 5,007 |
| 2026-03-09 | ₹51.58 | ₹51.58 | ₹46.40 | ₹51.43 | 9,779 |
| 2026-03-06 | ₹52.02 | ₹52.02 | ₹51.23 | ₹51.43 | 277 |
| 2026-03-05 | ₹56.98 | ₹56.98 | ₹50.63 | ₹52.04 | 2,956 |
| 2026-03-04 | ₹51.05 | ₹53.00 | ₹50.05 | ₹51.91 | 3,146 |
| 2026-03-02 | ₹56.15 | ₹56.15 | ₹48.01 | ₹50.55 | 3,862 |
| 2026-02-27 | ₹55.10 | ₹56.48 | ₹55.10 | ₹55.23 | 191 |
| 2026-02-26 | ₹55.56 | ₹56.00 | ₹54.10 | ₹54.96 | 2,903 |
| 2026-02-25 | ₹55.21 | ₹57.57 | ₹55.21 | ₹55.58 | 1,161 |
| 2026-02-24 | ₹55.60 | ₹57.48 | ₹55.60 | ₹56.17 | 609 |
| 2026-02-23 | ₹56.48 | ₹58.80 | ₹55.42 | ₹55.59 | 1,522 |
| 2026-02-20 | ₹58.06 | ₹58.06 | ₹55.27 | ₹56.20 | 1,721 |
| 2026-02-19 | ₹57.31 | ₹59.00 | ₹57.00 | ₹58.45 | 1,470 |
| 2026-02-18 | ₹57.16 | ₹58.00 | ₹55.60 | ₹57.97 | 2,041 |
| 2026-02-17 | ₹57.66 | ₹58.01 | ₹56.90 | ₹57.10 | 4,729 |
| 2026-02-16 | ₹58.70 | ₹58.70 | ₹57.00 | ₹57.50 | 2,549 |
| 2026-02-13 | ₹59.00 | ₹59.99 | ₹57.26 | ₹58.70 | 2,408 |
| 2026-02-12 | ₹62.89 | ₹62.89 | ₹60.10 | ₹60.26 | 636 |
| 2026-02-11 | ₹60.11 | ₹64.39 | ₹60.10 | ₹60.40 | 5,351 |
| 2026-02-10 | ₹64.70 | ₹65.65 | ₹64.00 | ₹64.11 | 3,837 |
| 2026-02-09 | ₹61.06 | ₹63.80 | ₹60.76 | ₹62.00 | 1,868 |
| 2026-02-06 | ₹60.10 | ₹62.00 | ₹60.10 | ₹62.00 | 2,529 |
| 2026-02-05 | ₹60.55 | ₹63.25 | ₹60.55 | ₹63.03 | 4,247 |
| 2026-02-04 | ₹62.20 | ₹63.14 | ₹60.66 | ₹62.04 | 1,338 |
| 2026-02-03 | ₹59.90 | ₹62.59 | ₹59.90 | ₹62.20 | 966 |
| 2026-02-02 | ₹63.67 | ₹63.67 | ₹58.00 | ₹59.24 | 3,087 |
| 2026-02-01 | ₹62.00 | ₹63.67 | ₹59.40 | ₹61.38 | 406 |
| 2026-01-30 | ₹62.79 | ₹62.80 | ₹60.10 | ₹62.67 | 625 |
| 2026-01-29 | ₹62.00 | ₹64.00 | ₹62.00 | ₹63.50 | 666 |
| 2026-01-28 | ₹59.16 | ₹62.00 | ₹59.16 | ₹59.76 | 192 |
| 2026-01-27 | ₹58.63 | ₹60.66 | ₹57.20 | ₹58.12 | 1,033 |
| 2026-01-23 | ₹60.50 | ₹60.99 | ₹58.50 | ₹58.63 | 352 |
| 2026-01-22 | ₹58.00 | ₹60.20 | ₹58.00 | ₹60.13 | 287 |
| 2026-01-21 | ₹59.13 | ₹59.90 | ₹58.05 | ₹59.90 | 767 |
| 2026-01-20 | ₹59.30 | ₹61.87 | ₹59.30 | ₹60.41 | 196 |
| 2026-01-19 | ₹61.00 | ₹61.75 | ₹60.10 | ₹60.20 | 938 |
| 2026-01-16 | ₹61.49 | ₹61.52 | ₹61.00 | ₹61.00 | 441 |
| 2026-01-14 | ₹60.99 | ₹61.50 | ₹60.07 | ₹61.50 | 434 |
| 2026-01-13 | ₹60.99 | ₹61.00 | ₹60.99 | ₹61.00 | 959 |
| 2026-01-12 | ₹61.56 | ₹61.56 | ₹60.01 | ₹60.29 | 3,211 |
| 2026-01-09 | ₹62.39 | ₹62.73 | ₹61.56 | ₹61.56 | 475 |
| 2026-01-08 | ₹63.50 | ₹63.50 | ₹60.13 | ₹61.17 | 8,489 |
| 2026-01-07 | ₹63.06 | ₹64.19 | ₹62.29 | ₹62.46 | 1,363 |
| 2026-01-06 | ₹64.85 | ₹64.85 | ₹61.60 | ₹62.38 | 1,814 |
| 2026-01-05 | ₹63.52 | ₹64.69 | ₹62.58 | ₹62.75 | 6,117 |
| 2026-01-02 | ₹63.50 | ₹65.75 | ₹63.10 | ₹63.21 | 852 |
| 2026-01-01 | ₹65.00 | ₹65.00 | ₹64.20 | ₹64.22 | 1,027 |
Nath Industries Share Price Performance Analysis (Jan 2008 - Jul 2026)
NATHIND price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-26.00%
₹64.22 → ₹47.52
Year to Date
Price Volatility
10.50%
Low Volatility
Year to Date
Average Daily Volume
4,247
Year to Date Average
BSE Exchange
Nath Industries Share Price History – Frequently Asked Questions
Common questions about NATHIND historical data and records. Browse Nath Industries annual reports for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Nath Industries (NATHIND)?
The all-time high share price of Nath Industries was ₹125.05 recorded on May 28, 2021 on the BSE exchange.
What is the all-time low share price of Nath Industries (NATHIND)?
The all-time low share price of Nath Industries was ₹3.15 recorded on March 09, 2009 on the BSE exchange.
How can I download NATHIND historical share price data?
You can download Nath Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NATHIND shares?
The highest trading volume day for Nath Industries was 4,747,326 shares traded on March 10, 2010 on the BSE exchange, with share price at ₹34.1.