Price Data Selection & Download
Nath Bio-Genes Share Price All Time Records & Statistics (Oct 2025 - Apr 2026)
128 daily OHLCV records on NSE from Oct. 2025 to April 2026. Compare with NATHBIOGEN fundamental valuation to assess whether the stock is under or overvalued.
Share Price All Time High
₹204.00
April 30, 2026
NSE Exchange
Share Price All Time Low
₹126.15
March 30, 2026
NSE Exchange
Highest Volume Trading Day
473,105
April 30, 2026 • ₹196.01
NSE Exchange
Share Price History Data (Oct 2025 - Apr 2026)
NATHBIOGEN daily open, high, low, close and volume (OHLCV) on NSE — 80 records.
Total Records
80
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | ₹199.01 | ₹204.00 | ₹192.00 | ₹196.01 | 473,105 |
| 2026-04-29 | ₹172.01 | ₹181.30 | ₹171.62 | ₹180.79 | 38,678 |
| 2026-04-28 | ₹175.89 | ₹177.93 | ₹170.52 | ₹172.00 | 9,043 |
| 2026-04-27 | ₹171.90 | ₹178.95 | ₹168.01 | ₹173.78 | 21,482 |
| 2026-04-24 | ₹174.00 | ₹174.04 | ₹167.32 | ₹169.10 | 12,908 |
| 2026-04-23 | ₹171.35 | ₹177.35 | ₹169.24 | ₹171.66 | 52,334 |
| 2026-04-22 | ₹170.00 | ₹172.15 | ₹167.00 | ₹171.35 | 13,995 |
| 2026-04-21 | ₹169.62 | ₹173.88 | ₹169.62 | ₹170.74 | 9,312 |
| 2026-04-20 | ₹169.95 | ₹171.71 | ₹165.00 | ₹171.13 | 14,950 |
| 2026-04-17 | ₹167.28 | ₹170.37 | ₹163.98 | ₹167.71 | 13,947 |
| 2026-04-16 | ₹174.75 | ₹176.30 | ₹165.10 | ₹167.28 | 52,627 |
| 2026-04-15 | ₹173.00 | ₹178.00 | ₹172.94 | ₹174.75 | 40,091 |
| 2026-04-13 | ₹152.00 | ₹183.52 | ₹149.75 | ₹172.94 | 341,634 |
| 2026-04-10 | ₹150.30 | ₹154.99 | ₹149.00 | ₹152.94 | 11,765 |
| 2026-04-09 | ₹147.89 | ₹151.79 | ₹146.56 | ₹149.65 | 14,034 |
| 2026-04-08 | ₹149.00 | ₹152.88 | ₹146.10 | ₹147.96 | 19,394 |
| 2026-04-07 | ₹144.49 | ₹144.49 | ₹142.52 | ₹143.67 | 4,793 |
| 2026-04-06 | ₹144.00 | ₹145.78 | ₹141.81 | ₹143.12 | 9,557 |
| 2026-04-02 | ₹137.46 | ₹145.50 | ₹134.00 | ₹140.77 | 21,503 |
| 2026-04-01 | ₹135.00 | ₹138.83 | ₹133.20 | ₹137.46 | 9,931 |
| 2026-03-30 | ₹126.15 | ₹131.00 | ₹126.15 | ₹129.02 | 38,816 |
| 2026-03-27 | ₹135.21 | ₹135.24 | ₹126.35 | ₹130.28 | 130,046 |
| 2026-03-25 | ₹136.65 | ₹140.00 | ₹135.00 | ₹135.54 | 37,948 |
| 2026-03-24 | ₹138.00 | ₹138.01 | ₹134.23 | ₹136.65 | 32,738 |
| 2026-03-23 | ₹140.03 | ₹140.47 | ₹131.98 | ₹134.22 | 62,950 |
| 2026-03-20 | ₹140.00 | ₹142.62 | ₹138.40 | ₹139.75 | 18,824 |
| 2026-03-19 | ₹143.23 | ₹145.01 | ₹138.51 | ₹139.53 | 18,062 |
| 2026-03-18 | ₹144.40 | ₹144.40 | ₹140.00 | ₹143.23 | 79,250 |
| 2026-03-17 | ₹142.28 | ₹142.99 | ₹139.50 | ₹140.41 | 15,535 |
| 2026-03-16 | ₹145.00 | ₹145.00 | ₹138.22 | ₹141.06 | 12,073 |
| 2026-03-13 | ₹144.28 | ₹145.24 | ₹140.69 | ₹142.28 | 7,066 |
| 2026-03-12 | ₹145.15 | ₹147.16 | ₹143.60 | ₹144.28 | 9,035 |
| 2026-03-11 | ₹150.00 | ₹150.00 | ₹146.02 | ₹146.78 | 10,807 |
| 2026-03-10 | ₹141.91 | ₹150.01 | ₹141.58 | ₹149.49 | 23,510 |
| 2026-03-09 | ₹143.10 | ₹144.20 | ₹138.00 | ₹139.58 | 16,972 |
| 2026-03-06 | ₹142.84 | ₹144.80 | ₹142.35 | ₹143.84 | 12,004 |
| 2026-03-05 | ₹141.06 | ₹144.69 | ₹141.06 | ₹143.24 | 11,368 |
| 2026-03-04 | ₹143.05 | ₹143.88 | ₹138.60 | ₹140.29 | 42,916 |
| 2026-03-02 | ₹142.01 | ₹147.95 | ₹141.99 | ₹143.05 | 29,984 |
| 2026-02-27 | ₹149.46 | ₹150.45 | ₹148.00 | ₹150.07 | 11,465 |
| 2026-02-26 | ₹148.05 | ₹150.99 | ₹148.05 | ₹149.45 | 8,395 |
| 2026-02-25 | ₹150.00 | ₹152.57 | ₹148.00 | ₹148.05 | 11,538 |
| 2026-02-24 | ₹146.90 | ₹150.88 | ₹146.53 | ₹148.94 | 24,721 |
| 2026-02-23 | ₹147.51 | ₹149.50 | ₹146.00 | ₹146.23 | 11,255 |
| 2026-02-20 | ₹147.67 | ₹149.19 | ₹145.26 | ₹147.17 | 8,612 |
| 2026-02-19 | ₹149.96 | ₹149.96 | ₹146.00 | ₹146.79 | 11,279 |
| 2026-02-18 | ₹150.79 | ₹152.00 | ₹148.20 | ₹150.06 | 6,451 |
| 2026-02-17 | ₹148.36 | ₹150.32 | ₹147.63 | ₹148.67 | 8,528 |
| 2026-02-16 | ₹146.51 | ₹148.75 | ₹146.45 | ₹147.63 | 11,563 |
| 2026-02-13 | ₹149.00 | ₹151.15 | ₹146.00 | ₹148.21 | 13,509 |
| 2026-02-12 | ₹150.95 | ₹153.90 | ₹149.00 | ₹150.92 | 32,928 |
| 2026-02-11 | ₹154.02 | ₹156.18 | ₹148.02 | ₹148.75 | 25,963 |
| 2026-02-10 | ₹157.89 | ₹157.89 | ₹153.20 | ₹153.74 | 12,862 |
| 2026-02-09 | ₹156.98 | ₹156.98 | ₹153.48 | ₹154.99 | 24,652 |
| 2026-02-06 | ₹150.00 | ₹153.80 | ₹149.50 | ₹152.33 | 7,091 |
| 2026-02-05 | ₹153.02 | ₹153.02 | ₹149.00 | ₹149.44 | 8,015 |
| 2026-02-04 | ₹148.00 | ₹153.99 | ₹147.61 | ₹153.07 | 44,199 |
| 2026-02-03 | ₹153.01 | ₹153.02 | ₹146.00 | ₹149.08 | 21,511 |
| 2026-02-02 | ₹147.99 | ₹149.90 | ₹145.25 | ₹149.39 | 19,129 |
| 2026-02-01 | ₹146.90 | ₹150.00 | ₹143.10 | ₹145.24 | 22,197 |
| 2026-01-30 | ₹143.95 | ₹150.90 | ₹142.62 | ₹147.86 | 14,813 |
| 2026-01-29 | ₹144.44 | ₹146.89 | ₹141.53 | ₹144.68 | 11,140 |
| 2026-01-28 | ₹137.00 | ₹142.89 | ₹137.00 | ₹141.06 | 8,604 |
| 2026-01-27 | ₹142.00 | ₹146.98 | ₹137.25 | ₹138.99 | 15,941 |
| 2026-01-23 | ₹146.89 | ₹146.97 | ₹141.02 | ₹142.11 | 7,222 |
| 2026-01-22 | ₹141.98 | ₹149.00 | ₹141.98 | ₹146.69 | 19,384 |
| 2026-01-21 | ₹137.90 | ₹142.05 | ₹137.89 | ₹140.69 | 30,904 |
| 2026-01-20 | ₹146.25 | ₹147.67 | ₹136.00 | ₹138.73 | 36,540 |
| 2026-01-19 | ₹146.05 | ₹147.90 | ₹146.05 | ₹147.48 | 6,780 |
| 2026-01-16 | ₹149.23 | ₹151.00 | ₹146.25 | ₹147.98 | 30,068 |
| 2026-01-14 | ₹148.30 | ₹150.25 | ₹142.20 | ₹148.31 | 38,387 |
| 2026-01-13 | ₹146.51 | ₹152.59 | ₹146.20 | ₹146.82 | 23,483 |
| 2026-01-12 | ₹151.04 | ₹151.94 | ₹146.25 | ₹147.16 | 16,423 |
| 2026-01-09 | ₹152.50 | ₹153.39 | ₹149.01 | ₹151.04 | 11,888 |
| 2026-01-08 | ₹156.30 | ₹156.50 | ₹152.10 | ₹152.72 | 17,732 |
| 2026-01-07 | ₹158.19 | ₹159.05 | ₹154.22 | ₹155.75 | 12,773 |
| 2026-01-06 | ₹157.71 | ₹163.70 | ₹155.00 | ₹158.19 | 44,857 |
| 2026-01-05 | ₹164.99 | ₹164.99 | ₹154.02 | ₹157.20 | 6,512 |
| 2026-01-02 | ₹157.01 | ₹163.00 | ₹154.81 | ₹161.14 | 10,347 |
| 2026-01-01 | ₹155.48 | ₹157.08 | ₹153.61 | ₹156.29 | 8,936 |
Nath Bio-Genes Share Price Performance Analysis (Oct 2025 - Apr 2026)
NATHBIOGEN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+25.41%
₹156.29 → ₹196.01
Year to Date
Price Volatility
8.03%
Low Volatility
Year to Date
Average Daily Volume
31,420
Year to Date Average
NSE Exchange
Nath Bio-Genes Share Price History – Frequently Asked Questions
Common questions about NATHBIOGEN historical data and records. Explore NATHBIOGEN Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Nath Bio-Genes (NATHBIOGEN)?
The all-time high share price of Nath Bio-Genes was ₹204.0 recorded on April 30, 2026 on the NSE exchange.
What is the all-time low share price of Nath Bio-Genes (NATHBIOGEN)?
The all-time low share price of Nath Bio-Genes was ₹126.15 recorded on March 30, 2026 on the NSE exchange.
How can I download NATHBIOGEN historical share price data?
You can download Nath Bio-Genes historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NATHBIOGEN shares?
The highest trading volume day for Nath Bio-Genes was 473,105 shares traded on April 30, 2026 on the NSE exchange, with share price at ₹196.01.