Price Data Selection & Download
Narmada Macplast Drip Irrigation Share Price All Time Records & Statistics (Jul 2020 - Sep 2026)
983 daily OHLCV records on BSE from July 2020 to Sept. 2026. For live price, key ratios and fundamentals, see Narmada Macplast Drip Irrigati share price chart.
Share Price All Time High
₹225.30
August 04, 2025
BSE Exchange
Share Price All Time Low
₹2.76
October 27, 2020
BSE Exchange
Highest Volume Trading Day
1,975,317
March 27, 2026 • ₹15.94
BSE Exchange
Share Price History Data (Jul 2020 - Sep 2026)
NARMP daily open, high, low, close and volume (OHLCV) on BSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹23.10 | ₹24.16 | ₹23.01 | ₹23.35 | 51,418 |
| 2026-09-17 | ₹23.52 | ₹24.15 | ₹22.95 | ₹23.01 | 56,794 |
| 2026-09-16 | ₹24.05 | ₹24.05 | ₹23.30 | ₹23.34 | 34,386 |
| 2026-09-15 | ₹24.35 | ₹24.35 | ₹23.48 | ₹23.49 | 38,045 |
| 2026-09-11 | ₹24.06 | ₹24.06 | ₹23.51 | ₹23.57 | 25,580 |
| 2026-09-10 | ₹23.80 | ₹24.00 | ₹23.50 | ₹23.52 | 15,165 |
| 2026-09-09 | ₹23.90 | ₹24.70 | ₹23.55 | ₹23.63 | 38,188 |
| 2026-09-08 | ₹24.00 | ₹24.45 | ₹23.85 | ₹24.07 | 73,214 |
| 2026-09-07 | ₹23.70 | ₹24.10 | ₹23.45 | ₹23.63 | 48,344 |
| 2026-09-04 | ₹23.71 | ₹24.00 | ₹23.45 | ₹23.98 | 82,655 |
| 2026-09-03 | ₹24.15 | ₹24.15 | ₹23.50 | ₹23.66 | 120,082 |
| 2026-09-02 | ₹23.90 | ₹24.15 | ₹23.75 | ₹23.95 | 59,920 |
| 2026-09-01 | ₹24.00 | ₹24.16 | ₹23.85 | ₹23.95 | 160,497 |
| 2026-08-31 | ₹24.07 | ₹24.13 | ₹23.80 | ₹23.92 | 277,718 |
| 2026-08-28 | ₹23.61 | ₹24.19 | ₹23.60 | ₹24.19 | 227,997 |
| 2026-08-27 | ₹23.99 | ₹24.05 | ₹23.50 | ₹23.77 | 66,062 |
| 2026-08-26 | ₹23.60 | ₹24.05 | ₹23.55 | ₹23.55 | 67,212 |
| 2026-08-25 | ₹23.99 | ₹24.00 | ₹23.55 | ₹23.86 | 85,863 |
| 2026-08-24 | ₹23.71 | ₹24.00 | ₹22.90 | ₹23.29 | 72,934 |
| 2026-08-21 | ₹24.00 | ₹24.00 | ₹23.65 | ₹23.71 | 61,767 |
| 2026-08-20 | ₹24.00 | ₹24.00 | ₹23.52 | ₹23.74 | 105,928 |
| 2026-08-19 | ₹23.45 | ₹24.45 | ₹23.35 | ₹23.60 | 183,593 |
| 2026-08-18 | ₹24.00 | ₹24.69 | ₹23.45 | ₹23.52 | 179,006 |
| 2026-08-17 | ₹23.00 | ₹23.56 | ₹23.00 | ₹23.56 | 501,859 |
| 2026-08-14 | ₹22.00 | ₹23.00 | ₹22.00 | ₹22.44 | 80,740 |
| 2026-08-13 | ₹21.42 | ₹22.44 | ₹21.40 | ₹22.44 | 445,524 |
| 2026-08-12 | ₹20.75 | ₹21.52 | ₹20.70 | ₹21.38 | 45,783 |
| 2026-08-11 | ₹21.15 | ₹21.15 | ₹19.95 | ₹20.50 | 27,316 |
| 2026-08-10 | ₹21.01 | ₹21.01 | ₹20.11 | ₹20.31 | 27,261 |
| 2026-08-07 | ₹20.00 | ₹20.74 | ₹20.00 | ₹20.01 | 2,277 |
| 2026-08-06 | ₹19.95 | ₹20.77 | ₹19.95 | ₹20.00 | 11,158 |
| 2026-08-05 | ₹20.50 | ₹20.50 | ₹20.00 | ₹20.04 | 15,129 |
| 2026-08-04 | ₹20.00 | ₹20.10 | ₹20.00 | ₹20.05 | 2,418 |
| 2026-08-03 | ₹20.00 | ₹20.40 | ₹20.00 | ₹20.00 | 3,475 |
| 2026-07-31 | ₹20.50 | ₹20.50 | ₹20.00 | ₹20.00 | 4,476 |
| 2026-07-30 | ₹20.50 | ₹20.50 | ₹20.00 | ₹20.14 | 5,394 |
| 2026-07-29 | ₹20.00 | ₹20.77 | ₹19.90 | ₹20.27 | 19,994 |
| 2026-07-28 | ₹20.00 | ₹20.10 | ₹19.75 | ₹19.98 | 12,665 |
| 2026-07-27 | ₹20.00 | ₹20.10 | ₹19.45 | ₹20.10 | 8,404 |
| 2026-07-24 | ₹20.00 | ₹20.54 | ₹19.65 | ₹19.73 | 11,177 |
| 2026-07-23 | ₹20.00 | ₹20.00 | ₹19.75 | ₹19.89 | 1,221 |
| 2026-07-22 | ₹19.90 | ₹20.99 | ₹19.73 | ₹19.77 | 10,101 |
| 2026-07-21 | ₹20.05 | ₹20.90 | ₹20.00 | ₹20.30 | 7,304 |
| 2026-07-20 | ₹20.00 | ₹20.40 | ₹19.85 | ₹19.99 | 15,979 |
| 2026-07-17 | ₹20.50 | ₹21.30 | ₹20.40 | ₹20.80 | 30,134 |
| 2026-07-16 | ₹21.00 | ₹21.22 | ₹20.75 | ₹20.89 | 5,300 |
| 2026-07-15 | ₹21.10 | ₹21.50 | ₹20.80 | ₹20.89 | 10,609 |
| 2026-07-14 | ₹21.00 | ₹22.00 | ₹21.00 | ₹21.10 | 11,460 |
| 2026-07-13 | ₹22.00 | ₹22.00 | ₹20.90 | ₹21.07 | 10,359 |
| 2026-07-10 | ₹23.00 | ₹23.00 | ₹21.50 | ₹21.78 | 22,520 |
| 2026-07-09 | ₹23.00 | ₹23.00 | ₹22.08 | ₹22.37 | 14,843 |
| 2026-07-08 | ₹23.60 | ₹23.60 | ₹22.00 | ₹22.02 | 6,185 |
| 2026-07-07 | ₹23.00 | ₹23.85 | ₹22.10 | ₹22.85 | 27,121 |
| 2026-07-06 | ₹23.90 | ₹24.70 | ₹22.90 | ₹22.96 | 21,085 |
| 2026-07-03 | ₹24.00 | ₹24.80 | ₹23.55 | ₹23.68 | 12,220 |
| 2026-07-02 | ₹25.00 | ₹25.00 | ₹23.70 | ₹23.71 | 21,052 |
| 2026-07-01 | ₹24.00 | ₹24.75 | ₹24.00 | ₹24.70 | 63,016 |
| 2026-06-30 | ₹23.15 | ₹24.36 | ₹23.10 | ₹24.25 | 674,673 |
| 2026-06-29 | ₹24.25 | ₹24.25 | ₹23.20 | ₹23.20 | 84,393 |
| 2026-06-25 | ₹25.80 | ₹26.50 | ₹24.32 | ₹24.32 | 154,899 |
| 2026-06-24 | ₹25.90 | ₹25.90 | ₹25.35 | ₹25.59 | 184,078 |
| 2026-06-23 | ₹25.30 | ₹25.30 | ₹24.26 | ₹24.75 | 235,875 |
| 2026-06-22 | ₹23.01 | ₹24.10 | ₹23.01 | ₹24.10 | 181,799 |
| 2026-06-19 | ₹22.40 | ₹22.96 | ₹22.01 | ₹22.96 | 390,706 |
| 2026-06-18 | ₹20.50 | ₹21.87 | ₹20.50 | ₹21.87 | 236,439 |
| 2026-06-17 | ₹21.25 | ₹22.00 | ₹20.71 | ₹20.83 | 77,787 |
| 2026-06-16 | ₹22.50 | ₹22.50 | ₹21.00 | ₹21.38 | 62,018 |
| 2026-06-15 | ₹22.00 | ₹22.40 | ₹21.50 | ₹21.76 | 62,469 |
| 2026-06-12 | ₹20.75 | ₹21.45 | ₹20.75 | ₹21.41 | 46,233 |
| 2026-06-11 | ₹21.00 | ₹21.08 | ₹20.26 | ₹20.63 | 44,002 |
| 2026-06-10 | ₹21.35 | ₹21.35 | ₹20.25 | ₹20.62 | 38,680 |
| 2026-06-09 | ₹20.50 | ₹21.41 | ₹19.70 | ₹20.70 | 97,749 |
| 2026-06-08 | ₹21.05 | ₹22.05 | ₹20.50 | ₹20.73 | 36,695 |
| 2026-06-05 | ₹21.67 | ₹21.67 | ₹20.50 | ₹21.03 | 53,325 |
| 2026-06-04 | ₹20.50 | ₹21.00 | ₹20.50 | ₹20.65 | 25,501 |
| 2026-06-03 | ₹21.14 | ₹21.14 | ₹20.06 | ₹20.57 | 64,618 |
| 2026-06-02 | ₹20.00 | ₹21.20 | ₹20.00 | ₹20.79 | 52,036 |
| 2026-06-01 | ₹20.15 | ₹20.76 | ₹20.02 | ₹20.27 | 80,959 |
| 2026-05-29 | ₹20.50 | ₹21.42 | ₹20.40 | ₹20.76 | 45,372 |
| 2026-05-27 | ₹21.30 | ₹21.30 | ₹20.50 | ₹20.56 | 77,774 |
| 2026-05-26 | ₹21.40 | ₹21.40 | ₹20.70 | ₹20.78 | 81,810 |
| 2026-05-25 | ₹21.90 | ₹21.90 | ₹20.40 | ₹20.90 | 51,128 |
| 2026-05-22 | ₹21.50 | ₹21.70 | ₹20.71 | ₹21.19 | 95,556 |
| 2026-05-21 | ₹22.31 | ₹22.31 | ₹20.50 | ₹20.70 | 104,043 |
| 2026-05-20 | ₹21.90 | ₹21.90 | ₹20.70 | ₹21.25 | 94,084 |
| 2026-05-19 | ₹21.84 | ₹21.84 | ₹21.00 | ₹21.10 | 74,254 |
| 2026-05-18 | ₹21.98 | ₹21.98 | ₹20.65 | ₹21.12 | 72,064 |
| 2026-05-15 | ₹22.69 | ₹22.69 | ₹21.26 | ₹21.50 | 97,645 |
| 2026-05-14 | ₹22.55 | ₹22.71 | ₹21.79 | ₹22.19 | 146,212 |
| 2026-05-13 | ₹22.00 | ₹22.68 | ₹21.21 | ₹21.63 | 123,720 |
| 2026-05-12 | ₹22.98 | ₹22.98 | ₹21.70 | ₹22.00 | 85,820 |
| 2026-05-11 | ₹22.60 | ₹23.00 | ₹21.40 | ₹22.32 | 125,859 |
| 2026-05-08 | ₹24.20 | ₹24.20 | ₹22.00 | ₹22.46 | 168,007 |
| 2026-05-07 | ₹22.78 | ₹23.15 | ₹22.70 | ₹23.15 | 88,212 |
| 2026-05-06 | ₹22.50 | ₹23.25 | ₹21.66 | ₹22.05 | 451,059 |
| 2026-05-05 | ₹22.99 | ₹22.99 | ₹21.62 | ₹22.79 | 90,709 |
| 2026-05-04 | ₹22.75 | ₹22.90 | ₹22.45 | ₹22.75 | 97,996 |
| 2026-04-30 | ₹23.15 | ₹23.15 | ₹22.01 | ₹22.41 | 175,905 |
| 2026-04-29 | ₹23.12 | ₹23.12 | ₹22.11 | ₹22.87 | 104,156 |
| 2026-04-28 | ₹23.26 | ₹23.29 | ₹22.06 | ₹22.70 | 123,755 |
| 2026-04-27 | ₹22.40 | ₹23.21 | ₹22.37 | ₹22.80 | 144,334 |
| 2026-04-24 | ₹23.70 | ₹23.70 | ₹21.90 | ₹22.37 | 164,404 |
| 2026-04-23 | ₹24.05 | ₹24.05 | ₹22.75 | ₹23.05 | 86,131 |
| 2026-04-22 | ₹24.30 | ₹24.30 | ₹22.67 | ₹23.58 | 132,635 |
| 2026-04-21 | ₹24.30 | ₹24.30 | ₹23.00 | ₹23.50 | 260,674 |
| 2026-04-20 | ₹22.81 | ₹23.60 | ₹22.15 | ₹23.42 | 276,922 |
| 2026-04-17 | ₹24.80 | ₹24.80 | ₹22.05 | ₹23.12 | 184,049 |
| 2026-04-16 | ₹21.88 | ₹21.88 | ₹21.00 | ₹21.40 | 240,969 |
| 2026-04-15 | ₹21.10 | ₹21.20 | ₹20.51 | ₹21.03 | 153,206 |
| 2026-04-13 | ₹20.28 | ₹20.71 | ₹19.11 | ₹20.34 | 133,515 |
| 2026-04-10 | ₹20.00 | ₹21.00 | ₹19.95 | ₹20.28 | 378,585 |
| 2026-04-09 | ₹20.48 | ₹20.77 | ₹19.00 | ₹19.42 | 113,415 |
| 2026-04-08 | ₹19.00 | ₹20.50 | ₹18.50 | ₹20.00 | 225,387 |
| 2026-04-07 | ₹18.75 | ₹18.78 | ₹17.80 | ₹18.13 | 144,083 |
| 2026-04-06 | ₹18.97 | ₹18.97 | ₹16.97 | ₹18.13 | 225,646 |
| 2026-04-02 | ₹17.10 | ₹17.95 | ₹15.60 | ₹17.31 | 139,608 |
| 2026-04-01 | ₹16.29 | ₹17.20 | ₹15.45 | ₹17.10 | 185,071 |
| 2026-03-30 | ₹15.50 | ₹16.68 | ₹14.85 | ₹15.54 | 121,248 |
| 2026-03-27 | ₹16.00 | ₹16.67 | ₹15.00 | ₹15.94 | 1,975,317 |
| 2026-03-25 | ₹16.99 | ₹16.99 | ₹15.30 | ₹16.37 | 830,461 |
| 2026-03-24 | ₹16.44 | ₹16.44 | ₹15.01 | ₹16.03 | 815,147 |
| 2026-03-23 | ₹16.10 | ₹17.89 | ₹14.90 | ₹15.32 | 810,186 |
| 2026-03-20 | ₹16.16 | ₹18.00 | ₹16.00 | ₹16.36 | 654,719 |
| 2026-03-19 | ₹16.48 | ₹16.97 | ₹15.00 | ₹15.62 | 84,571 |
| 2026-03-18 | ₹19.15 | ₹19.19 | ₹14.56 | ₹16.03 | 1,610,674 |
| 2026-03-17 | ₹15.84 | ₹18.79 | ₹15.15 | ₹18.19 | 150,718 |
| 2026-03-16 | ₹16.10 | ₹18.10 | ₹15.00 | ₹15.84 | 153,502 |
| 2026-03-13 | ₹22.68 | ₹22.68 | ₹17.61 | ₹17.64 | 330,551 |
| 2026-03-12 | ₹22.30 | ₹22.39 | ₹21.05 | ₹22.01 | 46,647 |
| 2026-03-11 | ₹22.85 | ₹22.85 | ₹22.01 | ₹22.29 | 32,872 |
| 2026-03-10 | ₹22.44 | ₹22.95 | ₹21.40 | ₹22.29 | 52,564 |
| 2026-03-09 | ₹21.80 | ₹22.00 | ₹20.50 | ₹21.79 | 70,971 |
| 2026-03-06 | ₹23.00 | ₹23.00 | ₹21.80 | ₹21.96 | 42,060 |
| 2026-03-05 | ₹20.96 | ₹23.50 | ₹20.96 | ₹22.44 | 57,353 |
| 2026-03-04 | ₹22.65 | ₹22.65 | ₹20.50 | ₹20.96 | 54,024 |
| 2026-03-02 | ₹21.00 | ₹22.90 | ₹21.00 | ₹22.05 | 100,173 |
| 2026-02-27 | ₹23.50 | ₹23.95 | ₹23.00 | ₹23.16 | 55,260 |
| 2026-02-26 | ₹24.50 | ₹24.50 | ₹23.00 | ₹23.39 | 65,369 |
| 2026-02-25 | ₹24.10 | ₹24.90 | ₹23.01 | ₹23.78 | 51,685 |
| 2026-02-24 | ₹24.85 | ₹24.85 | ₹23.00 | ₹23.91 | 43,719 |
| 2026-02-23 | ₹25.00 | ₹25.00 | ₹23.00 | ₹23.64 | 46,715 |
| 2026-02-20 | ₹24.49 | ₹24.92 | ₹23.50 | ₹24.00 | 62,528 |
| 2026-02-19 | ₹24.25 | ₹24.60 | ₹23.00 | ₹23.75 | 44,407 |
| 2026-02-18 | ₹24.00 | ₹24.45 | ₹23.70 | ₹24.17 | 69,837 |
| 2026-02-17 | ₹23.88 | ₹24.25 | ₹23.61 | ₹24.04 | 42,560 |
| 2026-02-16 | ₹24.00 | ₹24.28 | ₹22.25 | ₹23.05 | 127,511 |
| 2026-02-13 | ₹24.35 | ₹25.20 | ₹24.00 | ₹24.26 | 55,345 |
| 2026-02-12 | ₹24.65 | ₹25.00 | ₹24.25 | ₹24.68 | 74,109 |
| 2026-02-11 | ₹24.80 | ₹25.99 | ₹24.50 | ₹24.82 | 113,683 |
| 2026-02-10 | ₹24.89 | ₹24.89 | ₹24.15 | ₹24.72 | 98,223 |
| 2026-02-09 | ₹24.90 | ₹24.90 | ₹23.71 | ₹24.28 | 136,881 |
| 2026-02-06 | ₹25.50 | ₹25.50 | ₹23.90 | ₹24.20 | 91,966 |
| 2026-02-05 | ₹24.92 | ₹25.95 | ₹24.00 | ₹24.19 | 77,125 |
| 2026-02-04 | ₹26.50 | ₹26.50 | ₹24.92 | ₹25.47 | 113,813 |
| 2026-02-03 | ₹26.00 | ₹26.90 | ₹24.90 | ₹26.00 | 123,406 |
| 2026-02-02 | ₹26.00 | ₹26.00 | ₹24.40 | ₹25.70 | 100,132 |
| 2026-02-01 | ₹26.00 | ₹26.00 | ₹24.90 | ₹25.74 | 84,253 |
| 2026-01-30 | ₹26.05 | ₹26.65 | ₹24.50 | ₹25.15 | 138,972 |
| 2026-01-29 | ₹26.99 | ₹26.99 | ₹25.90 | ₹26.02 | 155,801 |
| 2026-01-28 | ₹26.00 | ₹26.25 | ₹25.77 | ₹26.01 | 120,376 |
| 2026-01-27 | ₹25.00 | ₹26.66 | ₹24.25 | ₹25.20 | 144,632 |
| 2026-01-23 | ₹24.00 | ₹24.30 | ₹23.20 | ₹24.24 | 126,598 |
| 2026-01-22 | ₹22.79 | ₹23.00 | ₹21.91 | ₹22.77 | 125,053 |
| 2026-01-21 | ₹22.25 | ₹23.49 | ₹21.65 | ₹21.91 | 140,120 |
| 2026-01-20 | ₹23.51 | ₹24.49 | ₹21.37 | ₹21.65 | 650,863 |
| 2026-01-19 | ₹24.60 | ₹24.60 | ₹23.45 | ₹23.74 | 86,049 |
| 2026-01-16 | ₹23.60 | ₹24.64 | ₹23.50 | ₹24.08 | 81,682 |
| 2026-01-14 | ₹24.70 | ₹24.70 | ₹23.40 | ₹23.49 | 94,838 |
| 2026-01-13 | ₹24.75 | ₹24.87 | ₹23.40 | ₹23.64 | 79,000 |
| 2026-01-12 | ₹24.75 | ₹25.80 | ₹23.34 | ₹23.68 | 126,207 |
| 2026-01-09 | ₹25.99 | ₹25.99 | ₹23.80 | ₹23.99 | 76,723 |
| 2026-01-08 | ₹25.40 | ₹26.00 | ₹23.90 | ₹24.15 | 91,777 |
| 2026-01-07 | ₹27.00 | ₹27.89 | ₹23.45 | ₹25.17 | 349,315 |
| 2026-01-06 | ₹27.20 | ₹27.89 | ₹25.90 | ₹26.05 | 138,601 |
| 2026-01-05 | ₹28.84 | ₹29.00 | ₹26.75 | ₹27.45 | 118,758 |
| 2026-01-02 | ₹28.80 | ₹28.80 | ₹28.27 | ₹28.56 | 116,683 |
| 2026-01-01 | ₹28.45 | ₹29.04 | ₹28.11 | ₹28.57 | 188,668 |
Narmada Macplast Drip Irrigation Share Price Performance Analysis (Jul 2020 - Sep 2026)
NARMP price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-18.27%
₹28.57 → ₹23.35
Year to Date
Price Volatility
10.98%
Low Volatility
Year to Date
Average Daily Volume
141,919
Year to Date Average
BSE Exchange
Narmada Macplast Drip Irrigation Share Price History – Frequently Asked Questions
Common questions about NARMP historical data and records. Review NARMP earnings valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Narmada Macplast Drip Irrigation (NARMP)?
The all-time high share price of Narmada Macplast Drip Irrigation was ₹225.3 recorded on August 04, 2025 on the BSE exchange.
What is the all-time low share price of Narmada Macplast Drip Irrigation (NARMP)?
The all-time low share price of Narmada Macplast Drip Irrigation was ₹2.76 recorded on October 27, 2020 on the BSE exchange.
How can I download NARMP historical share price data?
You can download Narmada Macplast Drip Irrigation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NARMP shares?
The highest trading volume day for Narmada Macplast Drip Irrigation was 1,975,317 shares traded on March 27, 2026 on the BSE exchange, with share price at ₹15.94.