Price Data Selection & Download
Narmada Agrobase Share Price All Time Records & Statistics (Jan 2015 - May 2026)
1617 daily OHLCV records on NSE from Jan. 2015 to May 2026. For live price, key ratios and fundamentals, see NARMADA share price screener.
Share Price All Time High
₹55.53
October 19, 2016
NSE Exchange
Share Price All Time Low
₹7.16
March 29, 2019
NSE Exchange
Highest Volume Trading Day
10,197,780
June 09, 2016 • ₹32.61
NSE Exchange
Share Price History Data (Jan 2015 - May 2026)
NARMADA daily open, high, low, close and volume (OHLCV) on NSE — 92 records.
Total Records
92
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹34.90 | ₹36.10 | ₹34.75 | ₹35.80 | 555,195 |
| 2026-05-20 | ₹35.10 | ₹35.35 | ₹34.68 | ₹34.95 | 309,122 |
| 2026-05-19 | ₹35.00 | ₹37.08 | ₹34.90 | ₹35.05 | 337,654 |
| 2026-05-18 | ₹35.48 | ₹35.51 | ₹34.47 | ₹34.92 | 289,845 |
| 2026-05-15 | ₹37.05 | ₹37.40 | ₹34.50 | ₹35.61 | 437,440 |
| 2026-05-14 | ₹36.80 | ₹38.31 | ₹36.74 | ₹37.04 | 348,193 |
| 2026-05-13 | ₹36.64 | ₹37.39 | ₹36.05 | ₹36.74 | 433,321 |
| 2026-05-12 | ₹36.86 | ₹37.00 | ₹36.20 | ₹36.64 | 263,820 |
| 2026-05-11 | ₹37.03 | ₹37.39 | ₹36.61 | ₹36.84 | 469,302 |
| 2026-05-08 | ₹37.37 | ₹37.59 | ₹36.83 | ₹37.02 | 375,214 |
| 2026-05-07 | ₹37.31 | ₹38.90 | ₹36.75 | ₹37.37 | 1,009,459 |
| 2026-05-06 | ₹35.61 | ₹38.00 | ₹35.61 | ₹37.31 | 733,055 |
| 2026-05-05 | ₹34.27 | ₹35.95 | ₹33.92 | ₹35.61 | 517,021 |
| 2026-05-04 | ₹33.87 | ₹34.51 | ₹33.71 | ₹34.39 | 307,482 |
| 2026-04-30 | ₹33.79 | ₹34.45 | ₹33.62 | ₹33.87 | 138,847 |
| 2026-04-29 | ₹33.26 | ₹34.23 | ₹33.26 | ₹33.80 | 332,625 |
| 2026-04-28 | ₹33.00 | ₹33.51 | ₹32.95 | ₹33.26 | 244,563 |
| 2026-04-27 | ₹34.60 | ₹35.51 | ₹31.75 | ₹33.39 | 284,926 |
| 2026-04-24 | ₹34.25 | ₹34.69 | ₹34.07 | ₹34.42 | 58,204 |
| 2026-04-23 | ₹34.59 | ₹34.72 | ₹34.00 | ₹34.25 | 98,142 |
| 2026-04-22 | ₹34.54 | ₹34.96 | ₹34.45 | ₹34.64 | 82,098 |
| 2026-04-21 | ₹34.50 | ₹35.00 | ₹34.40 | ₹34.54 | 237,994 |
| 2026-04-20 | ₹35.20 | ₹36.25 | ₹33.76 | ₹34.40 | 658,956 |
| 2026-04-17 | ₹34.28 | ₹35.17 | ₹34.25 | ₹35.07 | 460,556 |
| 2026-04-16 | ₹34.46 | ₹35.30 | ₹33.86 | ₹34.26 | 357,643 |
| 2026-04-15 | ₹35.70 | ₹36.70 | ₹34.00 | ₹34.45 | 610,726 |
| 2026-04-13 | ₹35.67 | ₹36.50 | ₹34.91 | ₹35.58 | 279,641 |
| 2026-04-10 | ₹34.50 | ₹36.99 | ₹34.33 | ₹35.66 | 1,073,485 |
| 2026-04-09 | ₹33.34 | ₹35.65 | ₹32.93 | ₹34.22 | 928,098 |
| 2026-04-08 | ₹32.90 | ₹33.80 | ₹32.75 | ₹33.34 | 243,584 |
| 2026-04-07 | ₹32.41 | ₹33.18 | ₹32.30 | ₹32.90 | 111,388 |
| 2026-04-06 | ₹32.53 | ₹32.70 | ₹32.10 | ₹32.41 | 109,275 |
| 2026-04-02 | ₹32.47 | ₹32.84 | ₹31.02 | ₹32.53 | 168,842 |
| 2026-04-01 | ₹31.00 | ₹32.66 | ₹31.00 | ₹32.47 | 247,618 |
| 2026-03-30 | ₹31.45 | ₹31.88 | ₹28.75 | ₹30.29 | 160,902 |
| 2026-03-27 | ₹32.20 | ₹32.60 | ₹31.18 | ₹31.43 | 233,278 |
| 2026-03-25 | ₹31.40 | ₹32.80 | ₹31.40 | ₹32.41 | 370,624 |
| 2026-03-24 | ₹31.18 | ₹31.94 | ₹30.77 | ₹31.23 | 93,857 |
| 2026-03-23 | ₹32.20 | ₹32.50 | ₹30.06 | ₹31.15 | 154,284 |
| 2026-03-20 | ₹31.80 | ₹32.80 | ₹31.75 | ₹32.50 | 89,780 |
| 2026-03-19 | ₹33.09 | ₹33.10 | ₹30.70 | ₹31.80 | 192,902 |
| 2026-03-18 | ₹33.98 | ₹34.50 | ₹32.51 | ₹33.09 | 425,723 |
| 2026-03-17 | ₹31.46 | ₹34.00 | ₹31.43 | ₹33.18 | 132,605 |
| 2026-03-16 | ₹31.17 | ₹31.74 | ₹30.87 | ₹31.31 | 29,027 |
| 2026-03-13 | ₹32.20 | ₹32.39 | ₹30.53 | ₹31.17 | 78,984 |
| 2026-03-12 | ₹32.10 | ₹32.45 | ₹31.90 | ₹32.22 | 76,927 |
| 2026-03-11 | ₹31.95 | ₹32.46 | ₹31.94 | ₹32.11 | 48,552 |
| 2026-03-10 | ₹31.99 | ₹32.28 | ₹31.61 | ₹31.95 | 110,541 |
| 2026-03-09 | ₹31.25 | ₹31.90 | ₹30.49 | ₹30.99 | 82,138 |
| 2026-03-06 | ₹32.05 | ₹32.10 | ₹31.82 | ₹31.95 | 24,241 |
| 2026-03-05 | ₹32.00 | ₹32.27 | ₹31.86 | ₹32.05 | 63,716 |
| 2026-03-04 | ₹32.00 | ₹32.01 | ₹30.81 | ₹31.45 | 154,714 |
| 2026-03-02 | ₹32.20 | ₹32.50 | ₹31.45 | ₹32.06 | 161,760 |
| 2026-02-27 | ₹32.74 | ₹33.00 | ₹32.10 | ₹32.75 | 222,289 |
| 2026-02-26 | ₹32.00 | ₹33.00 | ₹32.00 | ₹32.75 | 250,185 |
| 2026-02-25 | ₹32.50 | ₹33.71 | ₹31.32 | ₹32.73 | 390,464 |
| 2026-02-24 | ₹33.77 | ₹33.77 | ₹31.97 | ₹32.53 | 198,212 |
| 2026-02-23 | ₹32.64 | ₹33.20 | ₹32.07 | ₹32.79 | 211,288 |
| 2026-02-20 | ₹32.68 | ₹33.09 | ₹32.55 | ₹32.64 | 62,147 |
| 2026-02-19 | ₹32.50 | ₹33.20 | ₹32.50 | ₹32.68 | 64,998 |
| 2026-02-18 | ₹32.64 | ₹33.09 | ₹31.71 | ₹32.38 | 101,384 |
| 2026-02-17 | ₹32.55 | ₹33.20 | ₹30.96 | ₹32.56 | 457,469 |
| 2026-02-16 | ₹31.62 | ₹33.47 | ₹31.05 | ₹32.55 | 407,720 |
| 2026-02-13 | ₹33.31 | ₹34.10 | ₹32.61 | ₹32.92 | 155,534 |
| 2026-02-12 | ₹32.80 | ₹33.75 | ₹32.80 | ₹33.31 | 100,411 |
| 2026-02-11 | ₹33.86 | ₹35.99 | ₹32.46 | ₹33.28 | 241,295 |
| 2026-02-10 | ₹32.65 | ₹34.40 | ₹32.49 | ₹33.90 | 501,255 |
| 2026-02-09 | ₹32.85 | ₹33.20 | ₹31.76 | ₹32.65 | 215,537 |
| 2026-02-06 | ₹32.00 | ₹32.26 | ₹31.76 | ₹32.06 | 135,996 |
| 2026-02-05 | ₹32.48 | ₹33.14 | ₹31.50 | ₹31.96 | 230,542 |
| 2026-02-04 | ₹30.80 | ₹33.33 | ₹29.91 | ₹32.16 | 727,832 |
| 2026-02-03 | ₹30.00 | ₹30.89 | ₹28.00 | ₹30.77 | 604,174 |
| 2026-02-02 | ₹28.43 | ₹29.16 | ₹27.35 | ₹28.80 | 73,625 |
| 2026-02-01 | ₹28.20 | ₹30.47 | ₹26.68 | ₹28.43 | 200,266 |
| 2026-01-30 | ₹28.69 | ₹29.00 | ₹27.46 | ₹28.79 | 156,387 |
| 2026-01-29 | ₹28.38 | ₹28.89 | ₹26.68 | ₹28.72 | 191,742 |
| 2026-01-28 | ₹28.60 | ₹29.90 | ₹26.15 | ₹28.35 | 177,017 |
| 2026-01-27 | ₹28.00 | ₹30.00 | ₹25.32 | ₹28.63 | 488,527 |
| 2026-01-23 | ₹29.80 | ₹30.00 | ₹28.10 | ₹28.50 | 220,557 |
| 2026-01-22 | ₹27.59 | ₹29.90 | ₹27.59 | ₹29.01 | 836,055 |
| 2026-01-21 | ₹27.60 | ₹28.22 | ₹27.30 | ₹27.49 | 169,221 |
| 2026-01-20 | ₹28.70 | ₹28.91 | ₹25.98 | ₹27.63 | 414,545 |
| 2026-01-19 | ₹27.69 | ₹29.50 | ₹27.62 | ₹28.41 | 323,833 |
| 2026-01-16 | ₹27.60 | ₹28.32 | ₹27.46 | ₹27.63 | 158,515 |
| 2026-01-14 | ₹27.40 | ₹27.94 | ₹26.90 | ₹27.33 | 170,173 |
| 2026-01-13 | ₹26.41 | ₹27.40 | ₹26.41 | ₹27.15 | 309,462 |
| 2026-01-12 | ₹26.85 | ₹27.00 | ₹25.30 | ₹26.39 | 259,718 |
| 2026-01-09 | ₹26.30 | ₹26.66 | ₹25.02 | ₹26.12 | 177,318 |
| 2026-01-08 | ₹26.03 | ₹27.25 | ₹24.73 | ₹26.33 | 331,014 |
| 2026-01-07 | ₹24.80 | ₹26.04 | ₹24.80 | ₹26.03 | 400,385 |
| 2026-01-06 | ₹24.00 | ₹24.80 | ₹23.80 | ₹24.80 | 198,864 |
| 2026-01-05 | ₹22.01 | ₹23.62 | ₹22.01 | ₹23.62 | 102,954 |
Narmada Agrobase Share Price Performance Analysis (Jan 2015 - May 2026)
NARMADA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+51.57%
₹23.62 → ₹35.80
Year to Date
Price Volatility
9.34%
Low Volatility
Year to Date
Average Daily Volume
287,357
Year to Date Average
NSE Exchange
Narmada Agrobase Share Price History – Frequently Asked Questions
Common questions about NARMADA historical data and records. Explore Narmada Agrobase intrinsic price to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Narmada Agrobase (NARMADA)?
The all-time high share price of Narmada Agrobase was ₹55.53 recorded on October 19, 2016 on the NSE exchange.
What is the all-time low share price of Narmada Agrobase (NARMADA)?
The all-time low share price of Narmada Agrobase was ₹7.16 recorded on March 29, 2019 on the NSE exchange.
How can I download NARMADA historical share price data?
You can download Narmada Agrobase historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NARMADA shares?
The highest trading volume day for Narmada Agrobase was 10,197,780 shares traded on June 09, 2016 on the NSE exchange, with share price at ₹32.61.