Narmada Agrobase Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of NARMADA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Narmada Agrobase share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹26.30 | ₹26.66 | ₹25.02 | ₹26.12 | 177,318 |
| 2026-01-08 | ₹26.03 | ₹27.25 | ₹24.73 | ₹26.33 | 331,014 |
| 2026-01-07 | ₹24.80 | ₹26.04 | ₹24.80 | ₹26.03 | 400,385 |
| 2026-01-06 | ₹24.00 | ₹24.80 | ₹23.80 | ₹24.80 | 198,864 |
| 2026-01-05 | ₹22.01 | ₹23.62 | ₹22.01 | ₹23.62 | 102,954 |
Narmada Agrobase Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Narmada Agrobase
Additional stock information and data for NARMADA
Narmada Agrobase Share Price History – Frequently Asked Questions
Common questions about NARMADA historical data and records
What is the all-time high share price of Narmada Agrobase (NARMADA)?
The all-time high share price of Narmada Agrobase was ₹55.53 recorded on October 19, 2016 on the NSE exchange.
What is the all-time low share price of Narmada Agrobase (NARMADA)?
The all-time low share price of Narmada Agrobase was ₹7.16 recorded on March 29, 2019 on the NSE exchange.
How can I download NARMADA historical share price data?
You can download Narmada Agrobase historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NARMADA shares?
The highest trading volume day for Narmada Agrobase was 10,197,780 shares traded on June 09, 2016 on the NSE exchange, with share price at ₹32.61.