Price Data Selection & Download
Narendra Properties Share Price All Time Records & Statistics (Jan 2008 - May 2026)
2755 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see Narendra Properties share price chart.
Share Price All Time High
₹95.00
January 01, 2008
BSE Exchange
Share Price All Time Low
₹5.21
July 06, 2015
BSE Exchange
Highest Volume Trading Day
63,392
February 11, 2010 • ₹42.45
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
NARPROP daily open, high, low, close and volume (OHLCV) on BSE — 91 records.
Total Records
91
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹36.50 | ₹36.50 | ₹36.50 | ₹36.50 | 41 |
| 2026-05-20 | ₹36.18 | ₹36.18 | ₹36.00 | ₹36.00 | 100 |
| 2026-05-19 | ₹36.00 | ₹36.00 | ₹36.00 | ₹36.00 | 17 |
| 2026-05-18 | ₹37.98 | ₹37.98 | ₹35.40 | ₹35.42 | 84 |
| 2026-05-15 | ₹38.19 | ₹38.19 | ₹37.98 | ₹37.98 | 58 |
| 2026-05-14 | ₹37.00 | ₹38.49 | ₹37.00 | ₹38.00 | 2,069 |
| 2026-05-13 | ₹35.05 | ₹37.00 | ₹35.00 | ₹36.00 | 407 |
| 2026-05-12 | ₹36.50 | ₹39.66 | ₹34.70 | ₹34.88 | 3,846 |
| 2026-05-11 | ₹36.10 | ₹36.10 | ₹34.01 | ₹36.06 | 480 |
| 2026-05-08 | ₹36.47 | ₹36.47 | ₹36.10 | ₹36.10 | 302 |
| 2026-05-07 | ₹35.98 | ₹37.00 | ₹33.94 | ₹36.29 | 3,012 |
| 2026-05-06 | ₹36.10 | ₹36.90 | ₹35.71 | ₹36.16 | 159 |
| 2026-05-05 | ₹36.10 | ₹36.10 | ₹34.25 | ₹35.93 | 536 |
| 2026-05-04 | ₹35.11 | ₹35.99 | ₹34.68 | ₹35.93 | 185 |
| 2026-04-30 | ₹36.00 | ₹36.18 | ₹32.70 | ₹34.94 | 222 |
| 2026-04-29 | ₹34.51 | ₹36.14 | ₹33.88 | ₹36.11 | 766 |
| 2026-04-28 | ₹36.22 | ₹36.22 | ₹34.01 | ₹34.34 | 253 |
| 2026-04-27 | ₹36.65 | ₹36.83 | ₹35.00 | ₹36.04 | 13 |
| 2026-04-24 | ₹38.69 | ₹38.69 | ₹34.03 | ₹35.93 | 463 |
| 2026-04-23 | ₹36.00 | ₹36.38 | ₹32.25 | ₹35.93 | 1,803 |
| 2026-04-22 | ₹36.67 | ₹36.67 | ₹34.24 | ₹35.75 | 906 |
| 2026-04-20 | ₹36.49 | ₹36.49 | ₹36.49 | ₹36.49 | 1 |
| 2026-04-17 | ₹36.50 | ₹36.50 | ₹33.71 | ₹36.49 | 2,106 |
| 2026-04-16 | ₹34.35 | ₹34.35 | ₹33.01 | ₹33.58 | 403 |
| 2026-04-15 | ₹34.50 | ₹35.50 | ₹34.00 | ₹34.35 | 507 |
| 2026-04-13 | ₹35.00 | ₹35.79 | ₹35.00 | ₹35.79 | 110 |
| 2026-04-10 | ₹35.92 | ₹35.92 | ₹33.73 | ₹35.55 | 561 |
| 2026-04-09 | ₹34.50 | ₹35.90 | ₹34.11 | ₹35.75 | 244 |
| 2026-04-08 | ₹37.00 | ₹37.00 | ₹36.87 | ₹36.87 | 56 |
| 2026-04-07 | ₹33.50 | ₹35.49 | ₹33.50 | ₹35.49 | 270 |
| 2026-04-06 | ₹36.00 | ₹36.00 | ₹33.01 | ₹33.01 | 601 |
| 2026-04-02 | ₹36.00 | ₹36.00 | ₹36.00 | ₹36.00 | 1 |
| 2026-04-01 | ₹33.00 | ₹36.98 | ₹33.00 | ₹36.50 | 713 |
| 2026-03-30 | ₹36.60 | ₹36.60 | ₹35.75 | ₹35.75 | 42 |
| 2026-03-27 | ₹34.98 | ₹36.00 | ₹33.50 | ₹35.88 | 152 |
| 2026-03-25 | ₹33.90 | ₹34.99 | ₹33.85 | ₹34.98 | 11 |
| 2026-03-24 | ₹34.85 | ₹34.85 | ₹31.51 | ₹33.90 | 126 |
| 2026-03-23 | ₹33.56 | ₹35.00 | ₹33.13 | ₹33.50 | 556 |
| 2026-03-20 | ₹33.00 | ₹36.80 | ₹32.00 | ₹36.80 | 24 |
| 2026-03-19 | ₹36.50 | ₹36.50 | ₹35.09 | ₹35.21 | 9 |
| 2026-03-18 | ₹33.31 | ₹34.87 | ₹31.50 | ₹34.50 | 203 |
| 2026-03-17 | ₹28.90 | ₹33.52 | ₹28.90 | ₹32.50 | 791 |
| 2026-03-16 | ₹30.91 | ₹31.01 | ₹30.91 | ₹31.00 | 410 |
| 2026-03-13 | ₹32.30 | ₹32.30 | ₹31.60 | ₹32.07 | 107 |
| 2026-03-12 | ₹34.50 | ₹34.50 | ₹31.11 | ₹34.50 | 1,892 |
| 2026-03-11 | ₹34.00 | ₹34.00 | ₹33.01 | ₹33.01 | 585 |
| 2026-03-10 | ₹33.40 | ₹35.90 | ₹33.40 | ₹35.00 | 2,054 |
| 2026-03-09 | ₹34.25 | ₹34.98 | ₹33.00 | ₹33.40 | 14 |
| 2026-03-06 | ₹36.00 | ₹36.00 | ₹31.08 | ₹33.62 | 1,007 |
| 2026-03-04 | ₹35.67 | ₹35.67 | ₹32.91 | ₹33.01 | 32 |
| 2026-03-02 | ₹34.90 | ₹35.90 | ₹34.90 | ₹35.50 | 180 |
| 2026-02-27 | ₹34.73 | ₹34.73 | ₹34.73 | ₹34.73 | 45 |
| 2026-02-26 | ₹34.90 | ₹34.90 | ₹34.73 | ₹34.73 | 13 |
| 2026-02-25 | ₹34.90 | ₹34.90 | ₹34.73 | ₹34.73 | 7 |
| 2026-02-24 | ₹34.73 | ₹34.73 | ₹34.73 | ₹34.73 | 14 |
| 2026-02-23 | ₹32.27 | ₹34.90 | ₹32.27 | ₹34.56 | 127 |
| 2026-02-20 | ₹36.68 | ₹36.68 | ₹34.00 | ₹35.63 | 1,113 |
| 2026-02-19 | ₹37.32 | ₹37.32 | ₹34.00 | ₹36.50 | 146 |
| 2026-02-18 | ₹37.63 | ₹37.63 | ₹37.26 | ₹37.33 | 95 |
| 2026-02-17 | ₹37.83 | ₹37.83 | ₹37.45 | ₹37.45 | 259 |
| 2026-02-16 | ₹34.43 | ₹34.43 | ₹34.43 | ₹34.43 | 2 |
| 2026-02-12 | ₹34.21 | ₹34.26 | ₹34.20 | ₹34.26 | 230 |
| 2026-02-11 | ₹34.30 | ₹34.47 | ₹34.00 | ₹34.04 | 28 |
| 2026-02-10 | ₹35.43 | ₹35.70 | ₹34.00 | ₹34.40 | 896 |
| 2026-02-09 | ₹36.62 | ₹36.62 | ₹36.13 | ₹36.13 | 172 |
| 2026-02-06 | ₹36.10 | ₹36.10 | ₹36.02 | ₹36.02 | 200 |
| 2026-02-05 | ₹36.00 | ₹36.18 | ₹35.82 | ₹35.92 | 392 |
| 2026-02-04 | ₹36.89 | ₹36.89 | ₹33.60 | ₹36.00 | 221 |
| 2026-02-03 | ₹33.37 | ₹33.57 | ₹33.37 | ₹33.57 | 6 |
| 2026-02-02 | ₹31.60 | ₹33.37 | ₹31.60 | ₹33.37 | 151 |
| 2026-02-01 | ₹37.89 | ₹37.89 | ₹35.00 | ₹35.00 | 253 |
| 2026-01-30 | ₹35.00 | ₹35.00 | ₹35.00 | ₹35.00 | 2 |
| 2026-01-29 | ₹35.80 | ₹38.00 | ₹33.20 | ₹33.71 | 269 |
| 2026-01-28 | ₹37.00 | ₹37.00 | ₹33.66 | ₹35.85 | 112 |
| 2026-01-27 | ₹31.77 | ₹38.50 | ₹31.77 | ₹34.99 | 382 |
| 2026-01-23 | ₹37.17 | ₹37.17 | ₹34.25 | ₹35.00 | 31 |
| 2026-01-22 | ₹37.40 | ₹37.40 | ₹37.16 | ₹37.17 | 673 |
| 2026-01-21 | ₹33.00 | ₹34.00 | ₹32.35 | ₹34.00 | 122 |
| 2026-01-20 | ₹35.30 | ₹35.30 | ₹32.29 | ₹32.79 | 20 |
| 2026-01-19 | ₹38.94 | ₹38.94 | ₹33.01 | ₹35.13 | 129 |
| 2026-01-16 | ₹36.18 | ₹36.18 | ₹35.90 | ₹35.92 | 15 |
| 2026-01-14 | ₹36.38 | ₹36.38 | ₹34.41 | ₹36.00 | 433 |
| 2026-01-13 | ₹36.85 | ₹36.85 | ₹34.06 | ₹36.79 | 281 |
| 2026-01-12 | ₹37.15 | ₹37.15 | ₹36.85 | ₹36.85 | 34 |
| 2026-01-09 | ₹34.00 | ₹37.16 | ₹34.00 | ₹37.16 | 285 |
| 2026-01-08 | ₹37.77 | ₹37.77 | ₹34.00 | ₹34.01 | 333 |
| 2026-01-07 | ₹34.68 | ₹35.99 | ₹34.14 | ₹34.90 | 384 |
| 2026-01-06 | ₹35.98 | ₹35.98 | ₹34.15 | ₹34.51 | 1,147 |
| 2026-01-05 | ₹32.53 | ₹37.99 | ₹32.53 | ₹35.08 | 4,580 |
| 2026-01-02 | ₹40.80 | ₹40.80 | ₹35.00 | ₹36.13 | 287 |
| 2026-01-01 | ₹39.00 | ₹39.00 | ₹37.49 | ₹37.49 | 70 |
Narendra Properties Share Price Performance Analysis (Jan 2008 - May 2026)
NARPROP price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-2.64%
₹37.49 → ₹36.50
Year to Date
Price Volatility
3.78%
Low Volatility
Year to Date
Average Daily Volume
477
Year to Date Average
BSE Exchange
Narendra Properties Share Price History – Frequently Asked Questions
Common questions about NARPROP historical data and records. Explore NARPROP intrinsic value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Narendra Properties (NARPROP)?
The all-time high share price of Narendra Properties was ₹95.0 recorded on January 01, 2008 on the BSE exchange.
What is the all-time low share price of Narendra Properties (NARPROP)?
The all-time low share price of Narendra Properties was ₹5.21 recorded on July 06, 2015 on the BSE exchange.
How can I download NARPROP historical share price data?
You can download Narendra Properties historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NARPROP shares?
The highest trading volume day for Narendra Properties was 63,392 shares traded on February 11, 2010 on the BSE exchange, with share price at ₹42.45.