Price Data Selection & Download
EIKO Lifesciences Share Price All Time Records & Statistics (Dec 2016 - May 2026)
1526 daily OHLCV records on BSE from Dec. 2016 to May 2026. For live price, key ratios and fundamentals, see EIKO screener.
Share Price All Time High
₹95.33
August 16, 2021
BSE Exchange
Share Price All Time Low
₹6.64
April 20, 2020
BSE Exchange
Highest Volume Trading Day
586,282
July 11, 2024 • ₹68.10
BSE Exchange
Share Price History Data (Dec 2016 - May 2026)
EIKO daily open, high, low, close and volume (OHLCV) on BSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹49.17 | ₹49.89 | ₹49.17 | ₹49.57 | 1,255 |
| 2026-05-21 | ₹49.80 | ₹50.80 | ₹48.99 | ₹49.48 | 25,635 |
| 2026-05-20 | ₹49.58 | ₹49.94 | ₹49.00 | ₹49.05 | 5,947 |
| 2026-05-19 | ₹49.06 | ₹50.49 | ₹49.01 | ₹49.75 | 2,251 |
| 2026-05-18 | ₹49.58 | ₹50.28 | ₹48.66 | ₹49.01 | 1,072 |
| 2026-05-15 | ₹51.40 | ₹51.40 | ₹49.00 | ₹49.36 | 6,011 |
| 2026-05-14 | ₹51.90 | ₹51.90 | ₹50.02 | ₹50.10 | 2,129 |
| 2026-05-13 | ₹49.46 | ₹50.94 | ₹49.46 | ₹50.56 | 2,466 |
| 2026-05-12 | ₹49.97 | ₹50.00 | ₹48.63 | ₹49.49 | 12,871 |
| 2026-05-11 | ₹50.48 | ₹50.48 | ₹49.02 | ₹49.38 | 1,497 |
| 2026-05-08 | ₹50.38 | ₹50.38 | ₹48.99 | ₹50.18 | 10,025 |
| 2026-05-07 | ₹50.16 | ₹50.98 | ₹49.20 | ₹49.94 | 17,358 |
| 2026-05-06 | ₹51.38 | ₹51.38 | ₹50.01 | ₹50.16 | 9,065 |
| 2026-05-05 | ₹49.02 | ₹51.00 | ₹49.00 | ₹50.28 | 6,509 |
| 2026-05-04 | ₹50.46 | ₹51.79 | ₹48.00 | ₹49.60 | 9,533 |
| 2026-04-30 | ₹51.20 | ₹51.20 | ₹49.00 | ₹50.46 | 2,858 |
| 2026-04-29 | ₹50.49 | ₹51.49 | ₹49.55 | ₹50.21 | 2,800 |
| 2026-04-28 | ₹51.97 | ₹51.97 | ₹49.84 | ₹49.87 | 3,814 |
| 2026-04-27 | ₹51.98 | ₹51.98 | ₹49.50 | ₹50.16 | 4,366 |
| 2026-04-24 | ₹51.00 | ₹52.50 | ₹50.50 | ₹50.57 | 3,492 |
| 2026-04-23 | ₹51.74 | ₹51.74 | ₹50.01 | ₹51.59 | 10,313 |
| 2026-04-22 | ₹52.30 | ₹52.30 | ₹49.52 | ₹50.42 | 5,278 |
| 2026-04-21 | ₹50.99 | ₹51.75 | ₹50.67 | ₹51.12 | 3,428 |
| 2026-04-20 | ₹51.98 | ₹52.98 | ₹50.00 | ₹51.42 | 11,158 |
| 2026-04-17 | ₹53.49 | ₹53.49 | ₹49.00 | ₹49.97 | 100,232 |
| 2026-04-16 | ₹54.98 | ₹54.98 | ₹52.00 | ₹52.68 | 2,775 |
| 2026-04-15 | ₹52.80 | ₹53.80 | ₹52.00 | ₹53.23 | 12,076 |
| 2026-04-13 | ₹50.10 | ₹53.40 | ₹50.10 | ₹51.02 | 7,588 |
| 2026-04-10 | ₹53.99 | ₹53.99 | ₹50.78 | ₹53.50 | 195 |
| 2026-04-09 | ₹52.78 | ₹52.94 | ₹51.50 | ₹52.32 | 285 |
| 2026-04-08 | ₹53.77 | ₹55.00 | ₹52.20 | ₹53.12 | 5,688 |
| 2026-04-07 | ₹53.49 | ₹53.49 | ₹50.25 | ₹52.32 | 2,157 |
| 2026-04-06 | ₹51.79 | ₹51.79 | ₹50.00 | ₹51.44 | 2,888 |
| 2026-04-02 | ₹53.40 | ₹53.40 | ₹50.30 | ₹50.36 | 3,059 |
| 2026-04-01 | ₹50.98 | ₹54.00 | ₹50.98 | ₹51.98 | 3,901 |
| 2026-03-30 | ₹50.48 | ₹50.49 | ₹45.90 | ₹49.74 | 10,431 |
| 2026-03-27 | ₹51.00 | ₹52.00 | ₹49.00 | ₹49.02 | 7,751 |
| 2026-03-25 | ₹49.52 | ₹52.96 | ₹49.52 | ₹50.79 | 7,622 |
| 2026-03-24 | ₹50.10 | ₹52.20 | ₹48.25 | ₹48.79 | 13,102 |
| 2026-03-23 | ₹52.14 | ₹52.14 | ₹50.02 | ₹50.10 | 739 |
| 2026-03-20 | ₹51.53 | ₹53.14 | ₹51.50 | ₹52.40 | 2,656 |
| 2026-03-19 | ₹53.98 | ₹55.00 | ₹51.99 | ₹52.70 | 17,828 |
| 2026-03-18 | ₹53.52 | ₹54.48 | ₹53.50 | ₹53.65 | 6,371 |
| 2026-03-17 | ₹53.11 | ₹54.89 | ₹53.11 | ₹53.50 | 1,307 |
| 2026-03-16 | ₹55.49 | ₹55.88 | ₹52.16 | ₹53.96 | 7,259 |
| 2026-03-13 | ₹53.52 | ₹55.00 | ₹53.52 | ₹54.18 | 23,199 |
| 2026-03-12 | ₹54.79 | ₹54.79 | ₹53.50 | ₹53.50 | 6,841 |
| 2026-03-11 | ₹52.87 | ₹55.00 | ₹52.50 | ₹53.04 | 41,330 |
| 2026-03-10 | ₹51.10 | ₹52.99 | ₹51.00 | ₹51.92 | 23,912 |
| 2026-03-09 | ₹50.98 | ₹50.99 | ₹48.10 | ₹49.01 | 4,337 |
| 2026-03-06 | ₹50.51 | ₹51.46 | ₹49.50 | ₹50.18 | 1,157 |
| 2026-03-05 | ₹47.40 | ₹51.99 | ₹47.40 | ₹51.93 | 7,709 |
| 2026-03-04 | ₹49.95 | ₹50.00 | ₹48.39 | ₹50.00 | 13,521 |
| 2026-03-02 | ₹52.50 | ₹52.50 | ₹49.05 | ₹50.01 | 6,037 |
| 2026-02-27 | ₹51.00 | ₹51.51 | ₹51.00 | ₹51.46 | 8,020 |
| 2026-02-26 | ₹53.47 | ₹53.47 | ₹52.00 | ₹52.00 | 2,309 |
| 2026-02-25 | ₹51.50 | ₹54.40 | ₹51.50 | ₹53.31 | 7,496 |
| 2026-02-24 | ₹51.71 | ₹52.49 | ₹51.01 | ₹51.44 | 2,436 |
| 2026-02-23 | ₹53.50 | ₹53.89 | ₹51.74 | ₹52.50 | 9,436 |
| 2026-02-20 | ₹53.60 | ₹54.65 | ₹53.10 | ₹53.30 | 2,405 |
| 2026-02-19 | ₹54.00 | ₹54.00 | ₹53.00 | ₹53.05 | 4,565 |
| 2026-02-18 | ₹52.50 | ₹53.47 | ₹52.50 | ₹53.27 | 443 |
| 2026-02-17 | ₹51.99 | ₹53.97 | ₹51.99 | ₹52.61 | 11,247 |
| 2026-02-16 | ₹53.00 | ₹53.00 | ₹49.00 | ₹51.13 | 9,266 |
| 2026-02-13 | ₹53.00 | ₹53.25 | ₹51.55 | ₹52.11 | 19,201 |
| 2026-02-12 | ₹52.00 | ₹53.92 | ₹52.00 | ₹52.05 | 12,077 |
| 2026-02-11 | ₹51.98 | ₹52.54 | ₹50.80 | ₹51.53 | 3,497 |
| 2026-02-10 | ₹51.83 | ₹51.99 | ₹51.09 | ₹51.67 | 998 |
| 2026-02-09 | ₹50.21 | ₹52.49 | ₹50.00 | ₹50.84 | 5,216 |
| 2026-02-06 | ₹50.14 | ₹52.00 | ₹50.14 | ₹51.11 | 13,370 |
| 2026-02-05 | ₹52.49 | ₹54.00 | ₹51.00 | ₹53.42 | 10,765 |
| 2026-02-04 | ₹52.49 | ₹52.49 | ₹51.10 | ₹51.42 | 3,897 |
| 2026-02-03 | ₹54.23 | ₹54.23 | ₹50.99 | ₹51.59 | 20,146 |
| 2026-02-02 | ₹54.66 | ₹54.66 | ₹52.18 | ₹53.00 | 995 |
| 2026-02-01 | ₹54.84 | ₹54.84 | ₹52.65 | ₹53.33 | 2,317 |
| 2026-01-30 | ₹52.00 | ₹54.66 | ₹51.05 | ₹53.90 | 12,725 |
| 2026-01-29 | ₹51.49 | ₹52.68 | ₹50.00 | ₹51.01 | 22,247 |
| 2026-01-28 | ₹50.89 | ₹50.89 | ₹49.75 | ₹50.59 | 1,804 |
| 2026-01-27 | ₹48.02 | ₹50.24 | ₹48.02 | ₹49.68 | 5,100 |
| 2026-01-23 | ₹49.51 | ₹50.80 | ₹49.10 | ₹49.28 | 1,436 |
| 2026-01-22 | ₹50.90 | ₹50.99 | ₹49.80 | ₹49.86 | 1,289 |
| 2026-01-21 | ₹50.10 | ₹51.50 | ₹49.21 | ₹50.00 | 10,906 |
| 2026-01-20 | ₹52.05 | ₹53.97 | ₹51.00 | ₹51.53 | 2,514 |
| 2026-01-19 | ₹54.74 | ₹54.74 | ₹53.00 | ₹53.00 | 1,915 |
| 2026-01-16 | ₹52.87 | ₹55.50 | ₹52.87 | ₹54.75 | 4,706 |
| 2026-01-14 | ₹53.99 | ₹54.25 | ₹53.00 | ₹53.95 | 912 |
| 2026-01-13 | ₹54.94 | ₹54.94 | ₹53.00 | ₹53.99 | 202 |
| 2026-01-12 | ₹50.50 | ₹54.49 | ₹50.50 | ₹54.07 | 12,986 |
| 2026-01-09 | ₹51.53 | ₹51.53 | ₹50.20 | ₹50.47 | 4,764 |
| 2026-01-08 | ₹53.50 | ₹53.99 | ₹50.60 | ₹51.09 | 41,587 |
| 2026-01-07 | ₹53.50 | ₹53.50 | ₹53.05 | ₹53.50 | 591 |
| 2026-01-06 | ₹53.99 | ₹54.07 | ₹52.00 | ₹53.46 | 3,331 |
| 2026-01-05 | ₹53.95 | ₹54.15 | ₹52.53 | ₹53.01 | 10,671 |
| 2026-01-02 | ₹55.75 | ₹55.75 | ₹53.13 | ₹53.99 | 7,009 |
| 2026-01-01 | ₹54.00 | ₹55.98 | ₹54.00 | ₹54.04 | 3,131 |
EIKO Lifesciences Share Price Performance Analysis (Dec 2016 - May 2026)
EIKO price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-8.27%
₹54.04 → ₹49.57
Year to Date
Price Volatility
3.08%
Low Volatility
Year to Date
Average Daily Volume
8,474
Year to Date Average
BSE Exchange
EIKO Lifesciences Share Price History – Frequently Asked Questions
Common questions about EIKO historical data and records. Examine EIKO quarterly performance for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of EIKO Lifesciences (EIKO)?
The all-time high share price of EIKO Lifesciences was ₹95.33 recorded on August 16, 2021 on the BSE exchange.
What is the all-time low share price of EIKO Lifesciences (EIKO)?
The all-time low share price of EIKO Lifesciences was ₹6.64 recorded on April 20, 2020 on the BSE exchange.
How can I download EIKO historical share price data?
You can download EIKO Lifesciences historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EIKO shares?
The highest trading volume day for EIKO Lifesciences was 586,282 shares traded on July 11, 2024 on the BSE exchange, with share price at ₹68.1.