Narbada Gems & Jewellery Share Price History (Feb 2010 - Feb 2026)

Price Data Selection & Download

Timeframe:

Period:

Narbada Gems & Jewellery Share Price All Time Records & Statistics (Feb 2010 - Feb 2026)

2705 daily OHLCV records on BSE from Feb. 2010 to Feb. 2026. Explore NARBADA fundamental worth to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹102.46

February 23, 2024

BSE Exchange

Share Price All Time Low

₹2.18

November 05, 2012

BSE Exchange

Highest Volume Trading Day

255,945

August 26, 2024 • ₹82.64

BSE Exchange

Share Price History Data (Feb 2010 - Feb 2026)

NARBADA daily open, high, low, close and volume (OHLCV) on BSE — 39 records.

Total Records 39

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-02-25	₹59.99	₹60.20	₹57.00	₹59.14	716
2026-02-24	₹62.50	₹62.50	₹57.60	₹59.90	1,634
2026-02-23	₹59.00	₹64.00	₹58.66	₹61.30	2,980
2026-02-20	₹59.30	₹61.13	₹57.10	₹57.51	2,522
2026-02-19	₹59.40	₹59.40	₹57.28	₹57.57	922
2026-02-18	₹58.75	₹59.90	₹57.60	₹57.62	1,370
2026-02-17	₹59.58	₹59.58	₹58.51	₹58.70	94
2026-02-16	₹60.99	₹60.99	₹57.61	₹59.61	1,603
2026-02-13	₹57.52	₹60.45	₹57.52	₹58.88	413
2026-02-12	₹62.00	₹62.00	₹57.51	₹58.76	2,178
2026-02-11	₹59.00	₹59.00	₹59.00	₹59.00	7
2026-02-10	₹58.01	₹59.84	₹58.01	₹59.78	240
2026-02-09	₹57.75	₹60.88	₹57.49	₹57.73	914
2026-02-06	₹53.10	₹60.49	₹53.10	₹57.49	1,087
2026-02-05	₹58.80	₹60.10	₹57.21	₹58.09	1,020
2026-02-04	₹60.00	₹60.20	₹57.00	₹58.84	570
2026-02-03	₹60.00	₹60.20	₹58.10	₹58.11	527
2026-02-02	₹58.05	₹60.09	₹58.00	₹58.00	532
2026-02-01	₹55.62	₹59.90	₹55.62	₹58.00	3,970
2026-01-30	₹59.06	₹59.06	₹56.07	₹56.75	913
2026-01-29	₹60.00	₹60.30	₹56.31	₹59.06	955
2026-01-28	₹59.85	₹60.40	₹55.17	₹59.90	447
2026-01-27	₹58.49	₹62.98	₹58.16	₹58.63	2,673
2026-01-23	₹56.71	₹58.20	₹56.50	₹58.20	2,703
2026-01-22	₹60.00	₹60.00	₹56.10	₹58.18	504
2026-01-21	₹59.50	₹59.50	₹58.00	₹59.50	481
2026-01-20	₹63.00	₹63.00	₹60.00	₹60.00	719
2026-01-19	₹61.00	₹62.55	₹60.06	₹60.87	377
2026-01-16	₹63.99	₹64.40	₹63.75	₹63.88	528
2026-01-14	₹61.00	₹64.50	₹59.23	₹64.00	2,695
2026-01-13	₹64.00	₹64.00	₹61.10	₹62.08	120
2026-01-12	₹64.18	₹64.18	₹59.40	₹61.30	1,136
2026-01-09	₹67.85	₹67.85	₹61.51	₹64.18	298
2026-01-08	₹68.85	₹68.85	₹61.00	₹64.50	2,674
2026-01-07	₹66.35	₹69.38	₹61.15	₹65.89	3,647
2026-01-06	₹64.00	₹69.50	₹62.11	₹62.32	5,046
2026-01-05	₹65.70	₹65.70	₹64.00	₹64.00	345
2026-01-02	₹65.00	₹66.06	₹60.06	₹63.33	1,257
2026-01-01	₹66.35	₹66.35	₹63.00	₹63.99	45

Narbada Gems & Jewellery Share Price Performance Analysis (Feb 2010 - Feb 2026)

NARBADA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-7.58%

₹63.99 → ₹59.14

Year to Date

Price Volatility

4.06%

Low Volatility

Year to Date

Average Daily Volume

1,304

Year to Date Average

BSE Exchange

Narbada Gems & Jewellery Share Price History – Frequently Asked Questions

Common questions about NARBADA historical data and records. Compare with Narbada Gems & Jewellery value estimation to assess whether the stock is under or overvalued.

What is the all-time high share price of Narbada Gems & Jewellery (NARBADA)?

The all-time high share price of Narbada Gems & Jewellery was ₹102.46 recorded on February 23, 2024 on the BSE exchange.

What is the all-time low share price of Narbada Gems & Jewellery (NARBADA)?

The all-time low share price of Narbada Gems & Jewellery was ₹2.18 recorded on November 05, 2012 on the BSE exchange.

How can I download NARBADA historical share price data?

You can download Narbada Gems & Jewellery historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for NARBADA shares?

The highest trading volume day for Narbada Gems & Jewellery was 255,945 shares traded on August 26, 2024 on the BSE exchange, with share price at ₹82.64.