Narayana Hrudayalaya Share Price All Time Records & Statistics (Jan 2016 - Jan 2026)
Comprehensive analysis of NH historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Narayana Hrudayalaya share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹1915.00 | ₹1944.80 | ₹1902.00 | ₹1936.40 | 584,369 |
| 2026-01-05 | ₹1930.00 | ₹1938.70 | ₹1888.10 | ₹1901.20 | 975,191 |
| 2026-01-02 | ₹1934.80 | ₹1938.30 | ₹1910.60 | ₹1921.10 | 257,083 |
| 2026-01-01 | ₹1880.00 | ₹1940.00 | ₹1855.00 | ₹1934.40 | 555,904 |
Narayana Hrudayalaya Share Price Performance Analysis (Jan 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Narayana Hrudayalaya
Additional stock information and data for NH
Narayana Hrudayalaya Share Price History – Frequently Asked Questions
Common questions about NH historical data and records
What is the all-time high share price of Narayana Hrudayalaya (NH)?
The all-time high share price of Narayana Hrudayalaya was ₹2370.2 recorded on June 27, 2025 on the NSE exchange.
What is the all-time low share price of Narayana Hrudayalaya (NH)?
The all-time low share price of Narayana Hrudayalaya was ₹182.8 recorded on January 30, 2019 on the NSE exchange.
How can I download NH historical share price data?
You can download Narayana Hrudayalaya historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NH shares?
The highest trading volume day for Narayana Hrudayalaya was 41,383,689 shares traded on January 06, 2016 on the NSE exchange, with share price at ₹336.95.