Price Data Selection & Download
Nandani Creation Share Price All Time Records & Statistics (Oct 2016 - Apr 2026)
1664 daily OHLCV records on NSE from Oct. 2016 to April 2026. See JAIPURKURT book value comparison to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Oct 2016 - Apr 2026)
JAIPURKURT daily open, high, low, close and volume (OHLCV) on NSE — 68 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-13 | ₹30.22 | ₹30.23 | ₹28.10 | ₹28.55 | 29,679 |
| 2026-04-10 | ₹30.99 | ₹30.99 | ₹29.90 | ₹30.52 | 2,339 |
| 2026-04-09 | ₹29.95 | ₹30.78 | ₹29.61 | ₹30.23 | 16,090 |
| 2026-04-08 | ₹29.00 | ₹30.39 | ₹28.52 | ₹29.62 | 42,747 |
| 2026-04-07 | ₹29.00 | ₹29.00 | ₹28.00 | ₹28.34 | 37,311 |
| 2026-04-06 | ₹28.00 | ₹28.63 | ₹27.94 | ₹28.47 | 9,309 |
| 2026-04-02 | ₹27.87 | ₹27.87 | ₹26.69 | ₹27.48 | 6,215 |
| 2026-04-01 | ₹26.12 | ₹27.92 | ₹26.12 | ₹27.44 | 25,283 |
| 2026-03-30 | ₹25.60 | ₹26.50 | ₹24.40 | ₹26.02 | 72,234 |
| 2026-03-27 | ₹28.35 | ₹28.35 | ₹25.10 | ₹25.35 | 75,107 |
| 2026-03-25 | ₹29.29 | ₹29.29 | ₹26.51 | ₹27.83 | 46,353 |
| 2026-03-24 | ₹27.16 | ₹28.37 | ₹27.16 | ₹28.14 | 52,721 |
| 2026-03-23 | ₹28.66 | ₹29.00 | ₹25.80 | ₹27.10 | 83,073 |
| 2026-03-20 | ₹28.05 | ₹29.50 | ₹28.05 | ₹28.62 | 30,476 |
| 2026-03-19 | ₹29.22 | ₹29.66 | ₹28.14 | ₹28.36 | 23,536 |
| 2026-03-18 | ₹30.48 | ₹31.09 | ₹29.22 | ₹29.99 | 128,043 |
| 2026-03-17 | ₹30.77 | ₹31.30 | ₹29.81 | ₹30.14 | 67,251 |
| 2026-03-16 | ₹30.80 | ₹30.80 | ₹29.50 | ₹30.26 | 115,382 |
| 2026-03-13 | ₹30.89 | ₹30.89 | ₹29.25 | ₹29.67 | 72,879 |
| 2026-03-12 | ₹30.90 | ₹31.39 | ₹29.61 | ₹30.27 | 73,553 |
| 2026-03-11 | ₹32.00 | ₹32.00 | ₹29.65 | ₹29.77 | 82,202 |
| 2026-03-10 | ₹30.95 | ₹33.00 | ₹30.50 | ₹30.93 | 77,179 |
| 2026-03-09 | ₹32.53 | ₹32.53 | ₹28.16 | ₹29.55 | 101,809 |
| 2026-03-06 | ₹32.99 | ₹33.49 | ₹31.21 | ₹31.89 | 59,674 |
| 2026-03-05 | ₹32.25 | ₹33.74 | ₹32.00 | ₹32.79 | 70,259 |
| 2026-03-04 | ₹32.65 | ₹33.47 | ₹31.00 | ₹31.66 | 70,709 |
| 2026-03-02 | ₹35.59 | ₹35.59 | ₹33.22 | ₹33.58 | 60,953 |
| 2026-02-27 | ₹36.00 | ₹36.49 | ₹34.50 | ₹34.85 | 76,198 |
| 2026-02-26 | ₹35.95 | ₹36.19 | ₹34.60 | ₹35.04 | 53,083 |
| 2026-02-25 | ₹35.81 | ₹38.02 | ₹34.20 | ₹35.00 | 155,255 |
| 2026-02-24 | ₹35.99 | ₹36.84 | ₹34.35 | ₹34.78 | 59,285 |
| 2026-02-23 | ₹37.00 | ₹37.43 | ₹34.12 | ₹34.94 | 105,695 |
| 2026-02-20 | ₹38.00 | ₹38.00 | ₹35.20 | ₹35.68 | 95,415 |
| 2026-02-19 | ₹38.00 | ₹38.15 | ₹36.01 | ₹36.64 | 52,013 |
| 2026-02-18 | ₹38.70 | ₹38.80 | ₹36.71 | ₹37.60 | 116,493 |
| 2026-02-17 | ₹39.93 | ₹39.93 | ₹37.10 | ₹37.88 | 108,857 |
| 2026-02-16 | ₹39.99 | ₹40.00 | ₹38.50 | ₹39.02 | 120,689 |
| 2026-02-13 | ₹39.64 | ₹39.90 | ₹38.05 | ₹39.14 | 74,248 |
| 2026-02-12 | ₹40.00 | ₹40.50 | ₹38.00 | ₹38.21 | 88,396 |
| 2026-02-11 | ₹39.05 | ₹40.49 | ₹38.96 | ₹39.51 | 69,751 |
| 2026-02-10 | ₹41.00 | ₹42.74 | ₹38.25 | ₹39.04 | 131,573 |
| 2026-02-09 | ₹39.00 | ₹42.00 | ₹38.66 | ₹41.13 | 247,919 |
| 2026-02-06 | ₹38.79 | ₹39.00 | ₹36.56 | ₹38.16 | 87,231 |
| 2026-02-05 | ₹38.00 | ₹38.80 | ₹37.15 | ₹37.27 | 40,392 |
| 2026-02-04 | ₹34.99 | ₹37.35 | ₹34.10 | ₹36.93 | 102,125 |
| 2026-02-03 | ₹37.70 | ₹37.70 | ₹33.66 | ₹34.40 | 72,649 |
| 2026-02-02 | ₹37.90 | ₹37.91 | ₹35.04 | ₹35.26 | 127,182 |
| 2026-02-01 | ₹40.00 | ₹40.91 | ₹36.20 | ₹37.22 | 75,940 |
| 2026-01-30 | ₹40.90 | ₹40.90 | ₹38.29 | ₹39.32 | 54,649 |
| 2026-01-29 | ₹37.05 | ₹40.90 | ₹36.51 | ₹39.56 | 132,833 |
| 2026-01-28 | ₹37.83 | ₹37.85 | ₹36.51 | ₹37.43 | 11,105 |
| 2026-01-27 | ₹36.90 | ₹37.19 | ₹35.40 | ₹36.66 | 21,496 |
| 2026-01-23 | ₹36.77 | ₹36.77 | ₹36.01 | ₹36.07 | 8,957 |
| 2026-01-22 | ₹35.00 | ₹37.73 | ₹35.00 | ₹36.29 | 16,264 |
| 2026-01-21 | ₹35.10 | ₹36.49 | ₹35.03 | ₹35.62 | 14,068 |
| 2026-01-20 | ₹38.00 | ₹38.40 | ₹35.41 | ₹36.08 | 35,882 |
| 2026-01-19 | ₹38.13 | ₹39.60 | ₹38.00 | ₹38.30 | 59,923 |
| 2026-01-16 | ₹37.41 | ₹39.19 | ₹37.41 | ₹38.13 | 42,368 |
| 2026-01-14 | ₹39.66 | ₹39.66 | ₹37.00 | ₹37.23 | 55,871 |
| 2026-01-13 | ₹38.60 | ₹39.88 | ₹38.20 | ₹38.46 | 49,366 |
| 2026-01-12 | ₹35.50 | ₹38.60 | ₹35.00 | ₹38.09 | 123,776 |
| 2026-01-09 | ₹36.28 | ₹37.50 | ₹35.99 | ₹36.22 | 18,085 |
| 2026-01-08 | ₹39.00 | ₹39.49 | ₹36.25 | ₹36.95 | 107,677 |
| 2026-01-07 | ₹38.79 | ₹40.47 | ₹38.03 | ₹39.20 | 164,217 |
| 2026-01-06 | ₹35.07 | ₹39.88 | ₹35.07 | ₹38.24 | 297,980 |
| 2026-01-05 | ₹32.08 | ₹38.39 | ₹32.08 | ₹34.98 | 640,926 |
| 2026-01-02 | ₹33.90 | ₹34.80 | ₹31.11 | ₹32.08 | 403,102 |
| 2026-01-01 | ₹26.97 | ₹31.87 | ₹26.28 | ₹31.71 | 515,101 |
Nandani Creation Share Price Performance Analysis (Oct 2016 - Apr 2026)
JAIPURKURT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Nandani Creation Share Price History – Frequently Asked Questions
Common questions about JAIPURKURT historical data and records.
What is the all-time high share price of Nandani Creation (JAIPURKURT)?
The all-time high share price of Nandani Creation was ₹101.35 recorded on November 10, 2022 on the NSE exchange.
What is the all-time low share price of Nandani Creation (JAIPURKURT)?
The all-time low share price of Nandani Creation was ₹4.75 recorded on October 16, 2019 on the NSE exchange.
How can I download JAIPURKURT historical share price data?
You can download Nandani Creation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JAIPURKURT shares?
The highest trading volume day for Nandani Creation was 1,612,608 shares traded on August 30, 2024 on the NSE exchange, with share price at ₹42.42.