Price Data Selection & Download
Nandani Creation Share Price All Time Records & Statistics (Oct 2016 - May 2026)
1694 daily OHLCV records on NSE from Oct. 2016 to May 2026. Examine JAIPURKURT quarterly performance for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹101.35
November 10, 2022
NSE Exchange
Share Price All Time Low
₹4.75
October 16, 2019
NSE Exchange
Highest Volume Trading Day
1,612,608
August 30, 2024 • ₹42.42
NSE Exchange
Share Price History Data (Oct 2016 - May 2026)
JAIPURKURT daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹34.00 | ₹34.00 | ₹32.21 | ₹33.44 | 11,887 |
| 2026-05-26 | ₹33.79 | ₹33.94 | ₹32.50 | ₹33.20 | 17,868 |
| 2026-05-25 | ₹31.02 | ₹33.50 | ₹31.02 | ₹33.10 | 56,984 |
| 2026-05-22 | ₹29.40 | ₹31.89 | ₹29.26 | ₹31.02 | 25,581 |
| 2026-05-21 | ₹29.50 | ₹30.85 | ₹29.07 | ₹29.25 | 18,188 |
| 2026-05-20 | ₹29.75 | ₹29.75 | ₹28.96 | ₹29.50 | 2,810 |
| 2026-05-19 | ₹29.99 | ₹29.99 | ₹29.01 | ₹29.72 | 8,774 |
| 2026-05-18 | ₹29.25 | ₹30.99 | ₹28.50 | ₹29.56 | 11,513 |
| 2026-05-15 | ₹30.07 | ₹30.30 | ₹29.91 | ₹30.29 | 3,432 |
| 2026-05-14 | ₹31.50 | ₹31.83 | ₹30.00 | ₹30.09 | 17,602 |
| 2026-05-13 | ₹32.50 | ₹32.50 | ₹30.00 | ₹30.59 | 10,193 |
| 2026-05-12 | ₹32.60 | ₹32.60 | ₹31.00 | ₹31.88 | 11,167 |
| 2026-05-11 | ₹32.64 | ₹32.64 | ₹31.10 | ₹31.59 | 7,882 |
| 2026-05-08 | ₹33.90 | ₹33.90 | ₹32.29 | ₹32.64 | 4,899 |
| 2026-05-07 | ₹33.99 | ₹33.99 | ₹32.61 | ₹32.93 | 5,480 |
| 2026-05-06 | ₹33.44 | ₹33.44 | ₹32.40 | ₹32.87 | 5,395 |
| 2026-05-05 | ₹33.99 | ₹33.99 | ₹32.52 | ₹33.34 | 1,329 |
| 2026-05-04 | ₹32.99 | ₹33.90 | ₹32.55 | ₹33.44 | 11,117 |
| 2026-04-30 | ₹32.89 | ₹32.89 | ₹32.25 | ₹32.44 | 2,096 |
| 2026-04-29 | ₹32.15 | ₹33.89 | ₹32.15 | ₹32.34 | 2,504 |
| 2026-04-28 | ₹34.19 | ₹35.40 | ₹32.20 | ₹32.38 | 16,663 |
| 2026-04-27 | ₹33.99 | ₹34.50 | ₹32.50 | ₹33.09 | 13,355 |
| 2026-04-24 | ₹34.44 | ₹34.44 | ₹32.60 | ₹33.25 | 27,236 |
| 2026-04-23 | ₹31.60 | ₹36.00 | ₹30.00 | ₹34.30 | 170,312 |
| 2026-04-22 | ₹30.79 | ₹32.00 | ₹30.00 | ₹31.57 | 23,759 |
| 2026-04-21 | ₹30.51 | ₹31.40 | ₹30.01 | ₹30.32 | 34,215 |
| 2026-04-20 | ₹30.74 | ₹30.74 | ₹30.01 | ₹30.03 | 24,923 |
| 2026-04-17 | ₹29.90 | ₹32.49 | ₹29.14 | ₹30.40 | 116,725 |
| 2026-04-16 | ₹29.45 | ₹29.49 | ₹28.85 | ₹28.89 | 15,249 |
| 2026-04-15 | ₹29.39 | ₹29.57 | ₹28.58 | ₹28.85 | 18,221 |
| 2026-04-13 | ₹30.22 | ₹30.23 | ₹28.10 | ₹28.55 | 29,679 |
| 2026-04-10 | ₹30.99 | ₹30.99 | ₹29.90 | ₹30.52 | 2,339 |
| 2026-04-09 | ₹29.95 | ₹30.78 | ₹29.61 | ₹30.23 | 16,090 |
| 2026-04-08 | ₹29.00 | ₹30.39 | ₹28.52 | ₹29.62 | 42,747 |
| 2026-04-07 | ₹29.00 | ₹29.00 | ₹28.00 | ₹28.34 | 37,311 |
| 2026-04-06 | ₹28.00 | ₹28.63 | ₹27.94 | ₹28.47 | 9,309 |
| 2026-04-02 | ₹27.87 | ₹27.87 | ₹26.69 | ₹27.48 | 6,215 |
| 2026-04-01 | ₹26.12 | ₹27.92 | ₹26.12 | ₹27.44 | 25,283 |
| 2026-03-30 | ₹25.60 | ₹26.50 | ₹24.40 | ₹26.02 | 72,234 |
| 2026-03-27 | ₹28.35 | ₹28.35 | ₹25.10 | ₹25.35 | 75,107 |
| 2026-03-25 | ₹29.29 | ₹29.29 | ₹26.51 | ₹27.83 | 46,353 |
| 2026-03-24 | ₹27.16 | ₹28.37 | ₹27.16 | ₹28.14 | 52,721 |
| 2026-03-23 | ₹28.66 | ₹29.00 | ₹25.80 | ₹27.10 | 83,073 |
| 2026-03-20 | ₹28.05 | ₹29.50 | ₹28.05 | ₹28.62 | 30,476 |
| 2026-03-19 | ₹29.22 | ₹29.66 | ₹28.14 | ₹28.36 | 23,536 |
| 2026-03-18 | ₹30.48 | ₹31.09 | ₹29.22 | ₹29.99 | 128,043 |
| 2026-03-17 | ₹30.77 | ₹31.30 | ₹29.81 | ₹30.14 | 67,251 |
| 2026-03-16 | ₹30.80 | ₹30.80 | ₹29.50 | ₹30.26 | 115,382 |
| 2026-03-13 | ₹30.89 | ₹30.89 | ₹29.25 | ₹29.67 | 72,879 |
| 2026-03-12 | ₹30.90 | ₹31.39 | ₹29.61 | ₹30.27 | 73,553 |
| 2026-03-11 | ₹32.00 | ₹32.00 | ₹29.65 | ₹29.77 | 82,202 |
| 2026-03-10 | ₹30.95 | ₹33.00 | ₹30.50 | ₹30.93 | 77,179 |
| 2026-03-09 | ₹32.53 | ₹32.53 | ₹28.16 | ₹29.55 | 101,809 |
| 2026-03-06 | ₹32.99 | ₹33.49 | ₹31.21 | ₹31.89 | 59,674 |
| 2026-03-05 | ₹32.25 | ₹33.74 | ₹32.00 | ₹32.79 | 70,259 |
| 2026-03-04 | ₹32.65 | ₹33.47 | ₹31.00 | ₹31.66 | 70,709 |
| 2026-03-02 | ₹35.59 | ₹35.59 | ₹33.22 | ₹33.58 | 60,953 |
| 2026-02-27 | ₹36.00 | ₹36.49 | ₹34.50 | ₹34.85 | 76,198 |
| 2026-02-26 | ₹35.95 | ₹36.19 | ₹34.60 | ₹35.04 | 53,083 |
| 2026-02-25 | ₹35.81 | ₹38.02 | ₹34.20 | ₹35.00 | 155,255 |
| 2026-02-24 | ₹35.99 | ₹36.84 | ₹34.35 | ₹34.78 | 59,285 |
| 2026-02-23 | ₹37.00 | ₹37.43 | ₹34.12 | ₹34.94 | 105,695 |
| 2026-02-20 | ₹38.00 | ₹38.00 | ₹35.20 | ₹35.68 | 95,415 |
| 2026-02-19 | ₹38.00 | ₹38.15 | ₹36.01 | ₹36.64 | 52,013 |
| 2026-02-18 | ₹38.70 | ₹38.80 | ₹36.71 | ₹37.60 | 116,493 |
| 2026-02-17 | ₹39.93 | ₹39.93 | ₹37.10 | ₹37.88 | 108,857 |
| 2026-02-16 | ₹39.99 | ₹40.00 | ₹38.50 | ₹39.02 | 120,689 |
| 2026-02-13 | ₹39.64 | ₹39.90 | ₹38.05 | ₹39.14 | 74,248 |
| 2026-02-12 | ₹40.00 | ₹40.50 | ₹38.00 | ₹38.21 | 88,396 |
| 2026-02-11 | ₹39.05 | ₹40.49 | ₹38.96 | ₹39.51 | 69,751 |
| 2026-02-10 | ₹41.00 | ₹42.74 | ₹38.25 | ₹39.04 | 131,573 |
| 2026-02-09 | ₹39.00 | ₹42.00 | ₹38.66 | ₹41.13 | 247,919 |
| 2026-02-06 | ₹38.79 | ₹39.00 | ₹36.56 | ₹38.16 | 87,231 |
| 2026-02-05 | ₹38.00 | ₹38.80 | ₹37.15 | ₹37.27 | 40,392 |
| 2026-02-04 | ₹34.99 | ₹37.35 | ₹34.10 | ₹36.93 | 102,125 |
| 2026-02-03 | ₹37.70 | ₹37.70 | ₹33.66 | ₹34.40 | 72,649 |
| 2026-02-02 | ₹37.90 | ₹37.91 | ₹35.04 | ₹35.26 | 127,182 |
| 2026-02-01 | ₹40.00 | ₹40.91 | ₹36.20 | ₹37.22 | 75,940 |
| 2026-01-30 | ₹40.90 | ₹40.90 | ₹38.29 | ₹39.32 | 54,649 |
| 2026-01-29 | ₹37.05 | ₹40.90 | ₹36.51 | ₹39.56 | 132,833 |
| 2026-01-28 | ₹37.83 | ₹37.85 | ₹36.51 | ₹37.43 | 11,105 |
| 2026-01-27 | ₹36.90 | ₹37.19 | ₹35.40 | ₹36.66 | 21,496 |
| 2026-01-23 | ₹36.77 | ₹36.77 | ₹36.01 | ₹36.07 | 8,957 |
| 2026-01-22 | ₹35.00 | ₹37.73 | ₹35.00 | ₹36.29 | 16,264 |
| 2026-01-21 | ₹35.10 | ₹36.49 | ₹35.03 | ₹35.62 | 14,068 |
| 2026-01-20 | ₹38.00 | ₹38.40 | ₹35.41 | ₹36.08 | 35,882 |
| 2026-01-19 | ₹38.13 | ₹39.60 | ₹38.00 | ₹38.30 | 59,923 |
| 2026-01-16 | ₹37.41 | ₹39.19 | ₹37.41 | ₹38.13 | 42,368 |
| 2026-01-14 | ₹39.66 | ₹39.66 | ₹37.00 | ₹37.23 | 55,871 |
| 2026-01-13 | ₹38.60 | ₹39.88 | ₹38.20 | ₹38.46 | 49,366 |
| 2026-01-12 | ₹35.50 | ₹38.60 | ₹35.00 | ₹38.09 | 123,776 |
| 2026-01-09 | ₹36.28 | ₹37.50 | ₹35.99 | ₹36.22 | 18,085 |
| 2026-01-08 | ₹39.00 | ₹39.49 | ₹36.25 | ₹36.95 | 107,677 |
| 2026-01-07 | ₹38.79 | ₹40.47 | ₹38.03 | ₹39.20 | 164,217 |
| 2026-01-06 | ₹35.07 | ₹39.88 | ₹35.07 | ₹38.24 | 297,980 |
| 2026-01-05 | ₹32.08 | ₹38.39 | ₹32.08 | ₹34.98 | 640,926 |
| 2026-01-02 | ₹33.90 | ₹34.80 | ₹31.11 | ₹32.08 | 403,102 |
| 2026-01-01 | ₹26.97 | ₹31.87 | ₹26.28 | ₹31.71 | 515,101 |
Nandani Creation Share Price Performance Analysis (Oct 2016 - May 2026)
JAIPURKURT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+5.46%
₹31.71 → ₹33.44
Year to Date
Price Volatility
11.33%
Low Volatility
Year to Date
Average Daily Volume
72,079
Year to Date Average
NSE Exchange
Nandani Creation Share Price History – Frequently Asked Questions
Common questions about JAIPURKURT historical data and records. Explore JAIPURKURT investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Nandani Creation (JAIPURKURT)?
The all-time high share price of Nandani Creation was ₹101.35 recorded on November 10, 2022 on the NSE exchange.
What is the all-time low share price of Nandani Creation (JAIPURKURT)?
The all-time low share price of Nandani Creation was ₹4.75 recorded on October 16, 2019 on the NSE exchange.
How can I download JAIPURKURT historical share price data?
You can download Nandani Creation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JAIPURKURT shares?
The highest trading volume day for Nandani Creation was 1,612,608 shares traded on August 30, 2024 on the NSE exchange, with share price at ₹42.42.