Home›Stock Screener›Nandan Denim›Share Price History

Price Data Selection & Download

Nandan Denim Share Price All Time Records & Statistics (Dec 2005 - Sep 2026)

5108 daily OHLCV records on NSE from Dec. 2005 to Sept. 2026. Analyse NDL institutional holdings to track promoter, FII and institutional holdings.

Share Price All Time High

₹7.35
September 26, 2024
NSE Exchange

Share Price All Time Low

₹0.26
March 06, 2009
NSE Exchange

Highest Volume Trading Day

302,390,410
September 09, 2024 • ₹6.41
NSE Exchange

Share Price History Data (Dec 2005 - Sep 2026)

NDL daily open, high, low, close and volume (OHLCV) on NSE — 177 records.

Total Records 177
Timeframe Daily
Period Year to Date

Nandan Denim Share Price Performance Analysis (Dec 2005 - Sep 2026)

NDL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-5.12%
₹2.93 → ₹2.78
Year to Date

Price Volatility

10.09%
Low Volatility
Year to Date

Average Daily Volume

1,671,221
Year to Date Average
NSE Exchange

Nandan Denim Share Price History – Frequently Asked Questions

Common questions about NDL historical data and records. For live price, key ratios and fundamentals, see Nandan Denim stock price NSE.

What is the all-time high share price of Nandan Denim (NDL)?

The all-time high share price of Nandan Denim was ₹7.35 recorded on September 26, 2024 on the NSE exchange.

What is the all-time low share price of Nandan Denim (NDL)?

The all-time low share price of Nandan Denim was ₹0.26 recorded on March 06, 2009 on the NSE exchange.

How can I download NDL historical share price data?

You can download Nandan Denim historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for NDL shares?

The highest trading volume day for Nandan Denim was 302,390,410 shares traded on September 09, 2024 on the NSE exchange, with share price at ₹6.41.