Nandan Denim Share Price All Time Records & Statistics (Dec 2005 - Jan 2026)
Comprehensive analysis of NDL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Nandan Denim share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2005 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹2.96 | ₹2.96 | ₹2.91 | ₹2.93 | 830,193 |
| 2026-01-08 | ₹2.95 | ₹3.04 | ₹2.94 | ₹2.97 | 2,165,101 |
| 2026-01-07 | ₹2.90 | ₹2.96 | ₹2.90 | ₹2.94 | 1,349,730 |
| 2026-01-06 | ₹2.97 | ₹2.97 | ₹2.91 | ₹2.92 | 826,762 |
| 2026-01-05 | ₹3.00 | ₹3.00 | ₹2.90 | ₹2.92 | 1,738,417 |
| 2026-01-02 | ₹2.94 | ₹2.99 | ₹2.94 | ₹2.96 | 972,990 |
| 2026-01-01 | ₹2.99 | ₹3.00 | ₹2.91 | ₹2.93 | 1,139,163 |
Nandan Denim Share Price Performance Analysis (Dec 2005 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Nandan Denim
Additional stock information and data for NDL
Nandan Denim Share Price History – Frequently Asked Questions
Common questions about NDL historical data and records
What is the all-time high share price of Nandan Denim (NDL)?
The all-time high share price of Nandan Denim was ₹7.35 recorded on September 26, 2024 on the NSE exchange.
What is the all-time low share price of Nandan Denim (NDL)?
The all-time low share price of Nandan Denim was ₹0.26 recorded on March 06, 2009 on the NSE exchange.
How can I download NDL historical share price data?
You can download Nandan Denim historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NDL shares?
The highest trading volume day for Nandan Denim was 302,390,410 shares traded on September 09, 2024 on the NSE exchange, with share price at ₹6.41.