Nam Securities Share Price All Time Records & Statistics (Jun 2014 - Jan 2026)
Comprehensive analysis of NAM historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Nam Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹80.34 | ₹81.74 | ₹80.34 | ₹81.35 | 25 |
| 2026-01-06 | ₹85.00 | ₹86.00 | ₹75.50 | ₹81.98 | 42 |
| 2026-01-05 | ₹85.00 | ₹85.00 | ₹78.70 | ₹83.80 | 109 |
| 2026-01-02 | ₹91.86 | ₹91.86 | ₹80.20 | ₹85.00 | 263 |
| 2026-01-01 | ₹84.00 | ₹84.00 | ₹84.00 | ₹84.00 | 154 |
Nam Securities Share Price Performance Analysis (Jun 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Nam Securities
Additional stock information and data for NAM
Nam Securities Share Price History – Frequently Asked Questions
Common questions about NAM historical data and records
What is the all-time high share price of Nam Securities (NAM)?
The all-time high share price of Nam Securities was ₹198.0 recorded on September 06, 2024 on the BSE exchange.
What is the all-time low share price of Nam Securities (NAM)?
The all-time low share price of Nam Securities was ₹5.09 recorded on June 05, 2014 on the BSE exchange.
How can I download NAM historical share price data?
You can download Nam Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NAM shares?
The highest trading volume day for Nam Securities was 30,400 shares traded on May 08, 2015 on the BSE exchange, with share price at ₹16.1.