Nalin Lease Finance Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of NLFL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Nalin Lease Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹49.80 | ₹49.80 | ₹49.12 | ₹49.15 | 208 |
| 2026-01-08 | ₹50.99 | ₹50.99 | ₹50.48 | ₹50.48 | 40 |
| 2026-01-07 | ₹49.72 | ₹52.00 | ₹48.00 | ₹48.03 | 1,190 |
| 2026-01-06 | ₹53.90 | ₹53.90 | ₹49.00 | ₹49.72 | 226 |
| 2026-01-05 | ₹50.00 | ₹50.00 | ₹47.06 | ₹48.57 | 353 |
| 2026-01-02 | ₹50.65 | ₹50.65 | ₹50.00 | ₹50.00 | 205 |
| 2026-01-01 | ₹50.00 | ₹50.00 | ₹48.65 | ₹49.09 | 389 |
Nalin Lease Finance Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Nalin Lease Finance
Additional stock information and data for NLFL
Nalin Lease Finance Share Price History – Frequently Asked Questions
Common questions about NLFL historical data and records
What is the all-time high share price of Nalin Lease Finance (NLFL)?
The all-time high share price of Nalin Lease Finance was ₹99.88 recorded on October 17, 2024 on the BSE exchange.
What is the all-time low share price of Nalin Lease Finance (NLFL)?
The all-time low share price of Nalin Lease Finance was ₹3.95 recorded on November 10, 2009 on the BSE exchange.
How can I download NLFL historical share price data?
You can download Nalin Lease Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NLFL shares?
The highest trading volume day for Nalin Lease Finance was 201,907 shares traded on February 13, 2024 on the BSE exchange, with share price at ₹70.21.