Nakoda Group of Industries Share Price All Time Records & Statistics (Aug 2021 - Jan 2026)
Comprehensive analysis of NGIL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Nakoda Group of Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹30.85 | ₹32.49 | ₹28.30 | ₹29.10 | 136,760 |
| 2026-01-08 | ₹29.65 | ₹31.57 | ₹29.60 | ₹30.69 | 23,273 |
| 2026-01-07 | ₹29.51 | ₹30.30 | ₹29.51 | ₹29.61 | 1,226 |
| 2026-01-06 | ₹29.89 | ₹30.60 | ₹29.46 | ₹29.69 | 18,298 |
| 2026-01-05 | ₹30.05 | ₹31.30 | ₹29.50 | ₹29.70 | 18,578 |
| 2026-01-02 | ₹31.00 | ₹31.00 | ₹29.52 | ₹29.96 | 14,611 |
| 2026-01-01 | ₹30.22 | ₹31.89 | ₹29.70 | ₹30.77 | 3,853 |
Nakoda Group of Industries Share Price Performance Analysis (Aug 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Nakoda Group of Industries
Additional stock information and data for NGIL
Nakoda Group of Industries Share Price History – Frequently Asked Questions
Common questions about NGIL historical data and records
What is the all-time high share price of Nakoda Group of Industries (NGIL)?
The all-time high share price of Nakoda Group of Industries was ₹246.25 recorded on January 03, 2022 on the NSE exchange.
What is the all-time low share price of Nakoda Group of Industries (NGIL)?
The all-time low share price of Nakoda Group of Industries was ₹22.19 recorded on November 28, 2025 on the NSE exchange.
How can I download NGIL historical share price data?
You can download Nakoda Group of Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NGIL shares?
The highest trading volume day for Nakoda Group of Industries was 2,806,549 shares traded on April 30, 2024 on the NSE exchange, with share price at ₹52.4.