Price Data Selection & Download
Nahar Spinning Mills Share Price All Time Records & Statistics (Jan 2003 - Apr 2026)
5732 daily OHLCV records on NSE from Jan. 2003 to April 2026. Explore Nahar Spinning Mills intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹690.00
February 08, 2022
NSE Exchange
Share Price All Time Low
₹17.50
November 26, 2008
NSE Exchange
Highest Volume Trading Day
1,444,181
January 27, 2011 • ₹121.70
NSE Exchange
Share Price History Data (Jan 2003 - Apr 2026)
NAHARSPING daily open, high, low, close and volume (OHLCV) on NSE — 73 records.
Total Records
73
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-21 | ₹254.99 | ₹259.98 | ₹246.55 | ₹249.19 | 31,241 |
| 2026-04-20 | ₹249.00 | ₹259.62 | ₹244.02 | ₹253.81 | 63,141 |
| 2026-04-17 | ₹248.01 | ₹251.50 | ₹243.50 | ₹249.49 | 32,648 |
| 2026-04-16 | ₹244.89 | ₹253.19 | ₹244.02 | ₹248.01 | 63,440 |
| 2026-04-15 | ₹243.00 | ₹243.00 | ₹235.02 | ₹241.66 | 30,069 |
| 2026-04-13 | ₹237.00 | ₹240.89 | ₹232.41 | ₹237.09 | 12,732 |
| 2026-04-10 | ₹231.85 | ₹241.80 | ₹231.50 | ₹239.81 | 31,286 |
| 2026-04-09 | ₹233.00 | ₹234.80 | ₹228.00 | ₹230.15 | 15,149 |
| 2026-04-08 | ₹233.40 | ₹236.60 | ₹225.81 | ₹232.26 | 40,377 |
| 2026-04-07 | ₹226.60 | ₹229.08 | ₹217.63 | ₹223.72 | 14,864 |
| 2026-04-06 | ₹231.00 | ₹238.70 | ₹223.10 | ₹227.18 | 29,320 |
| 2026-04-02 | ₹213.47 | ₹230.00 | ₹209.00 | ₹227.41 | 76,616 |
| 2026-04-01 | ₹205.00 | ₹218.80 | ₹205.00 | ₹214.31 | 72,349 |
| 2026-03-30 | ₹207.00 | ₹207.00 | ₹195.42 | ₹199.99 | 37,252 |
| 2026-03-27 | ₹199.65 | ₹208.00 | ₹199.65 | ₹205.88 | 48,049 |
| 2026-03-25 | ₹206.50 | ₹211.90 | ₹204.00 | ₹204.53 | 29,191 |
| 2026-03-24 | ₹205.10 | ₹214.57 | ₹202.56 | ₹203.41 | 23,126 |
| 2026-03-23 | ₹211.00 | ₹211.00 | ₹201.43 | ₹202.05 | 41,165 |
| 2026-03-20 | ₹202.64 | ₹214.90 | ₹202.64 | ₹210.54 | 66,393 |
| 2026-03-19 | ₹196.00 | ₹207.69 | ₹196.00 | ₹202.63 | 30,468 |
| 2026-03-18 | ₹196.00 | ₹209.85 | ₹196.00 | ₹206.66 | 55,861 |
| 2026-03-17 | ₹185.71 | ₹202.80 | ₹185.71 | ₹197.69 | 37,113 |
| 2026-03-16 | ₹185.94 | ₹187.90 | ₹182.81 | ₹185.64 | 17,120 |
| 2026-03-13 | ₹197.60 | ₹197.78 | ₹184.06 | ₹185.70 | 27,732 |
| 2026-03-12 | ₹194.23 | ₹198.38 | ₹190.97 | ₹194.95 | 17,143 |
| 2026-03-11 | ₹200.70 | ₹203.00 | ₹192.35 | ₹194.87 | 22,909 |
| 2026-03-10 | ₹192.01 | ₹200.70 | ₹189.10 | ₹199.21 | 34,025 |
| 2026-03-09 | ₹196.00 | ₹196.00 | ₹181.12 | ₹189.36 | 25,248 |
| 2026-03-06 | ₹196.04 | ₹198.95 | ₹193.52 | ₹197.34 | 16,735 |
| 2026-03-05 | ₹191.01 | ₹198.90 | ₹190.00 | ₹196.40 | 32,407 |
| 2026-03-04 | ₹191.00 | ₹196.00 | ₹189.26 | ₹189.69 | 25,492 |
| 2026-03-02 | ₹198.00 | ₹200.01 | ₹192.41 | ₹197.98 | 20,584 |
| 2026-02-27 | ₹202.81 | ₹206.99 | ₹202.81 | ₹204.82 | 10,708 |
| 2026-02-26 | ₹199.75 | ₹205.50 | ₹199.75 | ₹202.36 | 20,515 |
| 2026-02-25 | ₹202.87 | ₹203.00 | ₹198.10 | ₹199.75 | 27,129 |
| 2026-02-24 | ₹206.89 | ₹206.89 | ₹199.50 | ₹200.93 | 25,235 |
| 2026-02-23 | ₹208.05 | ₹209.02 | ₹200.22 | ₹207.13 | 36,176 |
| 2026-02-20 | ₹211.40 | ₹216.20 | ₹207.00 | ₹211.31 | 80,572 |
| 2026-02-19 | ₹203.39 | ₹211.40 | ₹200.50 | ₹208.31 | 71,131 |
| 2026-02-18 | ₹198.55 | ₹208.00 | ₹197.62 | ₹200.30 | 50,709 |
| 2026-02-17 | ₹197.78 | ₹201.41 | ₹197.00 | ₹198.08 | 23,011 |
| 2026-02-16 | ₹202.04 | ₹208.25 | ₹197.00 | ₹197.78 | 19,676 |
| 2026-02-13 | ₹194.04 | ₹209.00 | ₹190.00 | ₹203.73 | 101,322 |
| 2026-02-12 | ₹187.99 | ₹197.40 | ₹186.33 | ₹194.07 | 47,636 |
| 2026-02-11 | ₹195.05 | ₹195.35 | ₹182.87 | ₹191.52 | 49,325 |
| 2026-02-10 | ₹189.85 | ₹195.37 | ₹186.26 | ₹193.10 | 57,936 |
| 2026-02-09 | ₹179.54 | ₹195.02 | ₹178.02 | ₹190.95 | 112,571 |
| 2026-02-06 | ₹180.65 | ₹184.00 | ₹178.55 | ₹180.46 | 25,619 |
| 2026-02-05 | ₹188.44 | ₹190.32 | ₹182.00 | ₹182.45 | 29,161 |
| 2026-02-04 | ₹180.15 | ₹190.80 | ₹180.00 | ₹187.88 | 68,745 |
| 2026-02-03 | ₹179.80 | ₹189.80 | ₹175.51 | ₹183.80 | 244,299 |
| 2026-02-02 | ₹168.20 | ₹169.00 | ₹161.31 | ₹164.17 | 21,868 |
| 2026-02-01 | ₹168.00 | ₹174.89 | ₹165.96 | ₹167.94 | 34,470 |
| 2026-01-30 | ₹162.90 | ₹170.88 | ₹160.81 | ₹167.00 | 46,411 |
| 2026-01-29 | ₹155.95 | ₹179.00 | ₹155.81 | ₹166.59 | 408,701 |
| 2026-01-28 | ₹151.00 | ₹155.40 | ₹149.99 | ₹153.87 | 52,822 |
| 2026-01-27 | ₹155.10 | ₹157.40 | ₹149.20 | ₹150.84 | 77,454 |
| 2026-01-23 | ₹156.11 | ₹159.10 | ₹152.65 | ₹155.06 | 80,318 |
| 2026-01-22 | ₹163.00 | ₹170.78 | ₹153.05 | ₹155.42 | 78,177 |
| 2026-01-21 | ₹160.19 | ₹160.19 | ₹152.62 | ₹156.91 | 28,725 |
| 2026-01-20 | ₹169.35 | ₹171.64 | ₹158.22 | ₹159.40 | 31,112 |
| 2026-01-19 | ₹172.00 | ₹180.00 | ₹169.00 | ₹169.35 | 31,445 |
| 2026-01-16 | ₹184.75 | ₹185.79 | ₹178.82 | ₹180.06 | 8,213 |
| 2026-01-14 | ₹183.56 | ₹186.10 | ₹182.01 | ₹183.07 | 5,442 |
| 2026-01-13 | ₹186.00 | ₹187.79 | ₹182.10 | ₹183.35 | 11,326 |
| 2026-01-12 | ₹185.00 | ₹186.00 | ₹178.82 | ₹183.62 | 10,652 |
| 2026-01-09 | ₹187.14 | ₹187.46 | ₹184.00 | ₹185.06 | 11,618 |
| 2026-01-08 | ₹192.10 | ₹192.11 | ₹186.22 | ₹186.98 | 12,345 |
| 2026-01-07 | ₹190.17 | ₹193.99 | ₹190.17 | ₹192.20 | 9,122 |
| 2026-01-06 | ₹195.03 | ₹195.76 | ₹188.03 | ₹191.21 | 22,050 |
| 2026-01-05 | ₹194.74 | ₹197.18 | ₹192.06 | ₹194.61 | 18,075 |
| 2026-01-02 | ₹192.80 | ₹197.59 | ₹192.80 | ₹194.57 | 12,574 |
| 2026-01-01 | ₹195.92 | ₹196.88 | ₹193.65 | ₹193.99 | 9,886 |
Nahar Spinning Mills Share Price Performance Analysis (Jan 2003 - Apr 2026)
NAHARSPING price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+28.46%
₹193.99 → ₹249.19
Year to Date
Price Volatility
11.92%
Low Volatility
Year to Date
Average Daily Volume
44,459
Year to Date Average
NSE Exchange
Nahar Spinning Mills Share Price History – Frequently Asked Questions
Common questions about NAHARSPING historical data and records. Compare with NAHARSPING fair value estimate to assess whether the stock is under or overvalued.
What is the all-time high share price of Nahar Spinning Mills (NAHARSPING)?
The all-time high share price of Nahar Spinning Mills was ₹690.0 recorded on February 08, 2022 on the NSE exchange.
What is the all-time low share price of Nahar Spinning Mills (NAHARSPING)?
The all-time low share price of Nahar Spinning Mills was ₹17.5 recorded on November 26, 2008 on the NSE exchange.
How can I download NAHARSPING historical share price data?
You can download Nahar Spinning Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NAHARSPING shares?
The highest trading volume day for Nahar Spinning Mills was 1,444,181 shares traded on January 27, 2011 on the NSE exchange, with share price at ₹121.7.