Nahar Industrial Enterprises Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of NAHARINDUS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Nahar Industrial Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹108.20 | ₹110.32 | ₹106.45 | ₹107.56 | 13,066 |
| 2026-01-06 | ₹111.82 | ₹111.82 | ₹107.01 | ₹108.19 | 12,364 |
| 2026-01-05 | ₹112.33 | ₹113.64 | ₹110.06 | ₹110.71 | 11,534 |
| 2026-01-02 | ₹108.25 | ₹114.99 | ₹108.10 | ₹110.66 | 19,636 |
| 2026-01-01 | ₹109.36 | ₹109.40 | ₹107.50 | ₹107.97 | 4,427 |
Nahar Industrial Enterprises Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Nahar Industrial Enterprises
Additional stock information and data for NAHARINDUS
Nahar Industrial Enterprises Share Price History – Frequently Asked Questions
Common questions about NAHARINDUS historical data and records
What is the all-time high share price of Nahar Industrial Enterprises (NAHARINDUS)?
The all-time high share price of Nahar Industrial Enterprises was ₹130.0 recorded on September 23, 2025 on the NSE exchange.
What is the all-time low share price of Nahar Industrial Enterprises (NAHARINDUS)?
The all-time low share price of Nahar Industrial Enterprises was ₹102.2 recorded on December 09, 2025 on the NSE exchange.
How can I download NAHARINDUS historical share price data?
You can download Nahar Industrial Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NAHARINDUS shares?
The highest trading volume day for Nahar Industrial Enterprises was 133,905 shares traded on November 18, 2025 on the NSE exchange, with share price at ₹119.79.