Nahar Capital & Financial Services Share Price All Time Records & Statistics (Oct 2025 - Mar 2026)
Comprehensive analysis of NAHARCAP historical performance from NSE exchange
Share Price All Time High
₹301.20
November 03, 2025
NSE Exchange
Share Price All Time Low
₹200.01
March 27, 2026
NSE Exchange
Highest Volume Trading Day
46,794
March 23, 2026 • ₹210.01
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Nahar Capital & Financial Services (NAHARCAP) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2025 - Mar 2026)
Total Records
59
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-27 | ₹215.00 | ₹220.49 | ₹200.01 | ₹201.85 | 28,359 |
| 2026-03-25 | ₹216.93 | ₹224.90 | ₹216.93 | ₹218.86 | 17,552 |
| 2026-03-24 | ₹207.50 | ₹219.15 | ₹207.50 | ₹214.74 | 10,673 |
| 2026-03-23 | ₹239.00 | ₹239.00 | ₹209.01 | ₹210.01 | 46,794 |
| 2026-03-20 | ₹223.72 | ₹237.27 | ₹222.67 | ₹225.85 | 25,362 |
| 2026-03-19 | ₹222.88 | ₹227.50 | ₹218.86 | ₹220.34 | 12,206 |
| 2026-03-18 | ₹220.84 | ₹230.99 | ₹219.85 | ₹227.72 | 20,409 |
| 2026-03-17 | ₹218.09 | ₹224.00 | ₹218.06 | ₹221.87 | 19,861 |
| 2026-03-16 | ₹219.35 | ₹222.50 | ₹215.01 | ₹217.47 | 9,716 |
| 2026-03-13 | ₹226.88 | ₹230.49 | ₹216.30 | ₹217.56 | 5,436 |
| 2026-03-12 | ₹221.44 | ₹237.99 | ₹217.62 | ₹227.01 | 20,183 |
| 2026-03-11 | ₹221.00 | ₹230.99 | ₹220.11 | ₹222.61 | 20,471 |
| 2026-03-10 | ₹220.00 | ₹225.95 | ₹218.00 | ₹220.88 | 11,471 |
| 2026-03-09 | ₹216.91 | ₹230.56 | ₹216.50 | ₹217.03 | 11,006 |
| 2026-03-06 | ₹222.00 | ₹226.47 | ₹221.99 | ₹223.36 | 5,886 |
| 2026-03-05 | ₹225.35 | ₹231.00 | ₹220.81 | ₹222.62 | 3,710 |
| 2026-03-04 | ₹228.53 | ₹228.53 | ₹220.00 | ₹220.51 | 8,517 |
| 2026-03-02 | ₹231.11 | ₹237.41 | ₹228.01 | ₹228.53 | 8,089 |
| 2026-02-27 | ₹242.09 | ₹242.09 | ₹235.92 | ₹238.58 | 1,998 |
| 2026-02-26 | ₹247.26 | ₹247.99 | ₹237.62 | ₹240.89 | 4,834 |
| 2026-02-25 | ₹244.96 | ₹255.10 | ₹240.50 | ₹242.99 | 11,473 |
| 2026-02-24 | ₹239.00 | ₹239.64 | ₹232.00 | ₹233.53 | 1,835 |
| 2026-02-23 | ₹240.91 | ₹244.36 | ₹238.00 | ₹238.06 | 3,691 |
| 2026-02-20 | ₹242.94 | ₹245.49 | ₹239.00 | ₹240.91 | 2,619 |
| 2026-02-19 | ₹243.51 | ₹245.90 | ₹240.00 | ₹240.40 | 15,510 |
| 2026-02-18 | ₹245.00 | ₹248.99 | ₹240.79 | ₹243.31 | 7,207 |
| 2026-02-17 | ₹240.33 | ₹247.00 | ₹236.00 | ₹239.35 | 5,754 |
| 2026-02-16 | ₹242.99 | ₹248.90 | ₹238.30 | ₹240.33 | 3,618 |
| 2026-02-13 | ₹246.50 | ₹252.47 | ₹242.00 | ₹244.68 | 12,011 |
| 2026-02-12 | ₹249.09 | ₹254.97 | ₹246.60 | ₹251.45 | 17,388 |
| 2026-02-11 | ₹251.01 | ₹255.00 | ₹248.00 | ₹250.35 | 10,707 |
| 2026-02-10 | ₹247.02 | ₹257.93 | ₹247.02 | ₹250.83 | 9,944 |
| 2026-02-09 | ₹244.39 | ₹253.90 | ₹242.00 | ₹251.04 | 18,375 |
| 2026-02-06 | ₹242.99 | ₹243.00 | ₹235.00 | ₹239.59 | 1,243 |
| 2026-02-05 | ₹235.70 | ₹246.20 | ₹235.70 | ₹243.75 | 4,426 |
| 2026-02-04 | ₹239.99 | ₹252.00 | ₹239.01 | ₹242.74 | 6,299 |
| 2026-02-03 | ₹232.20 | ₹245.00 | ₹232.20 | ₹238.75 | 5,648 |
| 2026-02-02 | ₹233.01 | ₹235.00 | ₹225.00 | ₹228.80 | 2,295 |
| 2026-02-01 | ₹237.90 | ₹245.65 | ₹230.36 | ₹232.71 | 3,874 |
| 2026-01-30 | ₹239.25 | ₹239.25 | ₹231.75 | ₹235.65 | 2,709 |
| 2026-01-29 | ₹229.95 | ₹254.00 | ₹229.95 | ₹239.20 | 8,491 |
| 2026-01-28 | ₹227.00 | ₹232.80 | ₹223.40 | ₹227.95 | 2,174 |
| 2026-01-27 | ₹226.05 | ₹227.00 | ₹221.75 | ₹223.20 | 1,395 |
| 2026-01-23 | ₹233.90 | ₹235.00 | ₹225.05 | ₹226.00 | 1,295 |
| 2026-01-22 | ₹220.40 | ₹247.90 | ₹218.00 | ₹229.55 | 4,699 |
| 2026-01-21 | ₹226.05 | ₹232.05 | ₹220.00 | ₹220.20 | 6,822 |
| 2026-01-20 | ₹234.95 | ₹237.75 | ₹225.00 | ₹225.30 | 1,569 |
| 2026-01-19 | ₹237.05 | ₹239.60 | ₹230.25 | ₹233.00 | 2,279 |
| 2026-01-16 | ₹240.10 | ₹240.85 | ₹235.75 | ₹235.85 | 3,973 |
| 2026-01-14 | ₹240.75 | ₹240.80 | ₹239.45 | ₹239.55 | 994 |
| 2026-01-13 | ₹244.95 | ₹249.30 | ₹240.20 | ₹240.80 | 804 |
| 2026-01-12 | ₹242.00 | ₹245.75 | ₹238.55 | ₹240.70 | 2,657 |
| 2026-01-09 | ₹243.55 | ₹244.95 | ₹239.40 | ₹241.00 | 727 |
| 2026-01-08 | ₹251.00 | ₹254.00 | ₹239.00 | ₹243.50 | 10,454 |
| 2026-01-07 | ₹255.40 | ₹255.80 | ₹247.00 | ₹252.60 | 7,627 |
| 2026-01-06 | ₹259.00 | ₹267.00 | ₹256.00 | ₹257.00 | 3,427 |
| 2026-01-05 | ₹255.60 | ₹264.90 | ₹255.60 | ₹256.90 | 3,276 |
| 2026-01-02 | ₹255.60 | ₹263.95 | ₹253.65 | ₹259.10 | 4,183 |
| 2026-01-01 | ₹255.85 | ₹259.00 | ₹249.10 | ₹253.50 | 5,405 |
Nahar Capital & Financial Services Share Price Performance Analysis (Oct 2025 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-20.37%
₹253.50 → ₹201.85
Year to Date
Price Volatility
5.40%
Low Volatility
Year to Date
Average Daily Volume
8,668
Year to Date Average
NSE Exchange
Related Pages for Nahar Capital & Financial Services
Additional stock information and data for NAHARCAP
Nahar Capital & Financial Services Share Price History – Frequently Asked Questions
Common questions about NAHARCAP historical data and records
What is the all-time high share price of Nahar Capital & Financial Services (NAHARCAP)?
The all-time high share price of Nahar Capital & Financial Services was ₹301.2 recorded on November 03, 2025 on the NSE exchange.
What is the all-time low share price of Nahar Capital & Financial Services (NAHARCAP)?
The all-time low share price of Nahar Capital & Financial Services was ₹200.01 recorded on March 27, 2026 on the NSE exchange.
How can I download NAHARCAP historical share price data?
You can download Nahar Capital & Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NAHARCAP shares?
The highest trading volume day for Nahar Capital & Financial Services was 46,794 shares traded on March 23, 2026 on the NSE exchange, with share price at ₹210.01.