Price Data Selection & Download
Nahar Capital & Financial Services Share Price All Time Records & Statistics (Oct 2025 - Jul 2026)
186 daily OHLCV records on NSE from Oct. 2025 to July 2026. Examine NAHARCAP Q4 results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹301.20
November 03, 2025
NSE Exchange
Share Price All Time Low
₹191.00
March 30, 2026
NSE Exchange
Highest Volume Trading Day
46,794
March 23, 2026 • ₹210.01
NSE Exchange
Share Price History Data (Oct 2025 - Jul 2026)
NAHARCAP daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹249.00 | ₹252.00 | ₹242.80 | ₹245.33 | 490 |
| 2026-07-23 | ₹253.00 | ₹257.00 | ₹248.90 | ₹249.00 | 7,664 |
| 2026-07-22 | ₹247.51 | ₹253.99 | ₹247.20 | ₹251.62 | 2,760 |
| 2026-07-21 | ₹252.67 | ₹253.50 | ₹247.55 | ₹252.21 | 1,161 |
| 2026-07-20 | ₹249.50 | ₹256.16 | ₹246.51 | ₹251.42 | 491 |
| 2026-07-17 | ₹252.20 | ₹252.20 | ₹246.00 | ₹246.51 | 227 |
| 2026-07-16 | ₹254.00 | ₹254.00 | ₹248.50 | ₹248.67 | 321 |
| 2026-07-15 | ₹247.26 | ₹255.90 | ₹247.25 | ₹250.02 | 1,747 |
| 2026-07-14 | ₹252.00 | ₹256.02 | ₹243.20 | ₹251.07 | 1,271 |
| 2026-07-13 | ₹240.00 | ₹254.49 | ₹240.00 | ₹250.65 | 5,175 |
| 2026-07-10 | ₹253.90 | ₹253.90 | ₹246.01 | ₹247.37 | 1,145 |
| 2026-07-09 | ₹246.00 | ₹246.00 | ₹241.40 | ₹245.35 | 1,677 |
| 2026-07-08 | ₹245.00 | ₹253.27 | ₹240.06 | ₹245.00 | 1,129 |
| 2026-07-07 | ₹245.00 | ₹248.00 | ₹245.00 | ₹248.00 | 67 |
| 2026-07-06 | ₹253.00 | ₹253.00 | ₹246.00 | ₹247.51 | 1,210 |
| 2026-07-03 | ₹249.50 | ₹252.01 | ₹245.50 | ₹248.65 | 9,589 |
| 2026-07-02 | ₹253.00 | ₹253.00 | ₹245.00 | ₹248.77 | 5,426 |
| 2026-07-01 | ₹246.12 | ₹253.00 | ₹246.10 | ₹248.87 | 691 |
| 2026-06-30 | ₹248.00 | ₹254.00 | ₹248.00 | ₹249.70 | 1,827 |
| 2026-06-29 | ₹252.20 | ₹255.00 | ₹248.00 | ₹248.00 | 117 |
| 2026-06-25 | ₹255.00 | ₹257.00 | ₹247.55 | ₹252.50 | 661 |
| 2026-06-24 | ₹253.90 | ₹256.00 | ₹248.75 | ₹255.00 | 335 |
| 2026-06-23 | ₹252.50 | ₹256.00 | ₹250.00 | ₹251.40 | 1,473 |
| 2026-06-22 | ₹257.00 | ₹257.00 | ₹251.00 | ₹253.60 | 1,849 |
| 2026-06-19 | ₹255.95 | ₹256.95 | ₹248.20 | ₹254.85 | 894 |
| 2026-06-18 | ₹255.85 | ₹259.90 | ₹246.60 | ₹254.70 | 3,196 |
| 2026-06-17 | ₹254.85 | ₹255.70 | ₹249.30 | ₹251.80 | 414 |
| 2026-06-16 | ₹256.30 | ₹256.30 | ₹252.00 | ₹253.60 | 801 |
| 2026-06-15 | ₹261.50 | ₹264.00 | ₹253.00 | ₹255.05 | 2,438 |
| 2026-06-12 | ₹250.80 | ₹256.90 | ₹245.10 | ₹252.70 | 4,295 |
| 2026-06-11 | ₹250.30 | ₹251.10 | ₹244.00 | ₹245.70 | 534 |
| 2026-06-10 | ₹249.40 | ₹252.85 | ₹245.00 | ₹248.40 | 945 |
| 2026-06-09 | ₹254.80 | ₹257.00 | ₹249.30 | ₹252.70 | 4,900 |
| 2026-06-08 | ₹250.90 | ₹254.00 | ₹245.35 | ₹247.90 | 1,901 |
| 2026-06-05 | ₹255.80 | ₹260.00 | ₹252.60 | ₹255.35 | 3,681 |
| 2026-06-04 | ₹255.95 | ₹259.00 | ₹253.05 | ₹253.40 | 1,841 |
| 2026-06-03 | ₹255.25 | ₹256.10 | ₹252.40 | ₹252.60 | 956 |
| 2026-06-02 | ₹254.95 | ₹260.00 | ₹253.25 | ₹259.25 | 2,817 |
| 2026-06-01 | ₹261.50 | ₹261.55 | ₹253.00 | ₹255.10 | 7,015 |
| 2026-05-29 | ₹269.90 | ₹269.90 | ₹251.10 | ₹254.75 | 3,921 |
| 2026-05-27 | ₹257.35 | ₹265.35 | ₹256.95 | ₹263.90 | 3,793 |
| 2026-05-26 | ₹257.50 | ₹263.00 | ₹253.60 | ₹256.05 | 5,735 |
| 2026-05-25 | ₹254.55 | ₹262.95 | ₹252.10 | ₹256.35 | 3,015 |
| 2026-05-22 | ₹253.00 | ₹256.90 | ₹251.40 | ₹252.55 | 8,154 |
| 2026-05-21 | ₹249.70 | ₹257.80 | ₹249.60 | ₹251.30 | 6,711 |
| 2026-05-20 | ₹253.80 | ₹255.20 | ₹245.00 | ₹248.90 | 10,572 |
| 2026-05-19 | ₹256.00 | ₹261.00 | ₹245.50 | ₹253.95 | 12,089 |
| 2026-05-18 | ₹245.60 | ₹263.00 | ₹242.00 | ₹248.10 | 18,539 |
| 2026-05-15 | ₹251.65 | ₹264.30 | ₹251.65 | ₹254.55 | 6,137 |
| 2026-05-14 | ₹263.70 | ₹263.70 | ₹254.05 | ₹257.40 | 3,776 |
| 2026-05-13 | ₹257.30 | ₹265.70 | ₹253.55 | ₹254.35 | 3,178 |
| 2026-05-12 | ₹252.00 | ₹268.80 | ₹252.00 | ₹259.45 | 11,340 |
| 2026-05-11 | ₹277.00 | ₹277.00 | ₹261.00 | ₹262.25 | 6,711 |
| 2026-05-08 | ₹276.75 | ₹281.80 | ₹269.00 | ₹269.95 | 14,172 |
| 2026-05-07 | ₹284.50 | ₹284.50 | ₹266.70 | ₹270.00 | 15,834 |
| 2026-05-06 | ₹264.90 | ₹271.00 | ₹264.15 | ₹268.65 | 6,793 |
| 2026-05-05 | ₹269.55 | ₹269.55 | ₹255.55 | ₹261.30 | 8,984 |
| 2026-05-04 | ₹244.25 | ₹265.00 | ₹244.25 | ₹259.20 | 5,042 |
| 2026-04-30 | ₹257.01 | ₹257.04 | ₹247.82 | ₹250.91 | 2,142 |
| 2026-04-29 | ₹251.01 | ₹258.42 | ₹250.00 | ₹253.07 | 6,362 |
| 2026-04-28 | ₹250.96 | ₹256.08 | ₹246.10 | ₹248.01 | 6,151 |
| 2026-04-27 | ₹252.93 | ₹255.34 | ₹250.28 | ₹250.83 | 5,818 |
| 2026-04-24 | ₹254.99 | ₹254.99 | ₹247.24 | ₹249.04 | 6,419 |
| 2026-04-23 | ₹249.74 | ₹253.50 | ₹249.25 | ₹250.71 | 5,251 |
| 2026-04-22 | ₹252.58 | ₹257.58 | ₹249.61 | ₹250.49 | 6,668 |
| 2026-04-21 | ₹250.63 | ₹255.06 | ₹250.00 | ₹251.26 | 6,124 |
| 2026-04-20 | ₹254.46 | ₹255.91 | ₹247.33 | ₹251.88 | 4,659 |
| 2026-04-17 | ₹249.92 | ₹258.00 | ₹249.92 | ₹253.30 | 12,290 |
| 2026-04-16 | ₹253.34 | ₹257.00 | ₹247.33 | ₹249.18 | 9,458 |
| 2026-04-15 | ₹248.00 | ₹253.80 | ₹239.63 | ₹250.45 | 18,195 |
| 2026-04-13 | ₹238.00 | ₹238.00 | ₹231.72 | ₹237.58 | 7,832 |
| 2026-04-10 | ₹234.95 | ₹247.95 | ₹232.83 | ₹238.48 | 22,524 |
| 2026-04-09 | ₹237.09 | ₹241.89 | ₹231.10 | ₹231.91 | 6,889 |
| 2026-04-08 | ₹229.35 | ₹239.21 | ₹227.48 | ₹235.32 | 12,364 |
| 2026-04-07 | ₹222.02 | ₹227.60 | ₹218.10 | ₹222.70 | 10,456 |
| 2026-04-06 | ₹219.89 | ₹224.16 | ₹215.51 | ₹220.13 | 11,057 |
| 2026-04-02 | ₹209.00 | ₹217.80 | ₹201.73 | ₹215.57 | 7,122 |
| 2026-04-01 | ₹198.00 | ₹215.00 | ₹198.00 | ₹209.25 | 25,729 |
| 2026-03-30 | ₹197.20 | ₹210.15 | ₹191.00 | ₹194.77 | 16,479 |
| 2026-03-27 | ₹215.00 | ₹220.49 | ₹200.01 | ₹201.85 | 28,359 |
| 2026-03-25 | ₹216.93 | ₹224.90 | ₹216.93 | ₹218.86 | 17,552 |
| 2026-03-24 | ₹207.50 | ₹219.15 | ₹207.50 | ₹214.74 | 10,673 |
| 2026-03-23 | ₹239.00 | ₹239.00 | ₹209.01 | ₹210.01 | 46,794 |
| 2026-03-20 | ₹223.72 | ₹237.27 | ₹222.67 | ₹225.85 | 25,362 |
| 2026-03-19 | ₹222.88 | ₹227.50 | ₹218.86 | ₹220.34 | 12,206 |
| 2026-03-18 | ₹220.84 | ₹230.99 | ₹219.85 | ₹227.72 | 20,409 |
| 2026-03-17 | ₹218.09 | ₹224.00 | ₹218.06 | ₹221.87 | 19,861 |
| 2026-03-16 | ₹219.35 | ₹222.50 | ₹215.01 | ₹217.47 | 9,716 |
| 2026-03-13 | ₹226.88 | ₹230.49 | ₹216.30 | ₹217.56 | 5,436 |
| 2026-03-12 | ₹221.44 | ₹237.99 | ₹217.62 | ₹227.01 | 20,183 |
| 2026-03-11 | ₹221.00 | ₹230.99 | ₹220.11 | ₹222.61 | 20,471 |
| 2026-03-10 | ₹220.00 | ₹225.95 | ₹218.00 | ₹220.88 | 11,471 |
| 2026-03-09 | ₹216.91 | ₹230.56 | ₹216.50 | ₹217.03 | 11,006 |
| 2026-03-06 | ₹222.00 | ₹226.47 | ₹221.99 | ₹223.36 | 5,886 |
| 2026-03-05 | ₹225.35 | ₹231.00 | ₹220.81 | ₹222.62 | 3,710 |
| 2026-03-04 | ₹228.53 | ₹228.53 | ₹220.00 | ₹220.51 | 8,517 |
| 2026-03-02 | ₹231.11 | ₹237.41 | ₹228.01 | ₹228.53 | 8,089 |
| 2026-02-27 | ₹242.09 | ₹242.09 | ₹235.92 | ₹238.58 | 1,998 |
| 2026-02-26 | ₹247.26 | ₹247.99 | ₹237.62 | ₹240.89 | 4,834 |
| 2026-02-25 | ₹244.96 | ₹255.10 | ₹240.50 | ₹242.99 | 11,473 |
| 2026-02-24 | ₹239.00 | ₹239.64 | ₹232.00 | ₹233.53 | 1,835 |
| 2026-02-23 | ₹240.91 | ₹244.36 | ₹238.00 | ₹238.06 | 3,691 |
| 2026-02-20 | ₹242.94 | ₹245.49 | ₹239.00 | ₹240.91 | 2,619 |
| 2026-02-19 | ₹243.51 | ₹245.90 | ₹240.00 | ₹240.40 | 15,510 |
| 2026-02-18 | ₹245.00 | ₹248.99 | ₹240.79 | ₹243.31 | 7,207 |
| 2026-02-17 | ₹240.33 | ₹247.00 | ₹236.00 | ₹239.35 | 5,754 |
| 2026-02-16 | ₹242.99 | ₹248.90 | ₹238.30 | ₹240.33 | 3,618 |
| 2026-02-13 | ₹246.50 | ₹252.47 | ₹242.00 | ₹244.68 | 12,011 |
| 2026-02-12 | ₹249.09 | ₹254.97 | ₹246.60 | ₹251.45 | 17,388 |
| 2026-02-11 | ₹251.01 | ₹255.00 | ₹248.00 | ₹250.35 | 10,707 |
| 2026-02-10 | ₹247.02 | ₹257.93 | ₹247.02 | ₹250.83 | 9,944 |
| 2026-02-09 | ₹244.39 | ₹253.90 | ₹242.00 | ₹251.04 | 18,375 |
| 2026-02-06 | ₹242.99 | ₹243.00 | ₹235.00 | ₹239.59 | 1,243 |
| 2026-02-05 | ₹235.70 | ₹246.20 | ₹235.70 | ₹243.75 | 4,426 |
| 2026-02-04 | ₹239.99 | ₹252.00 | ₹239.01 | ₹242.74 | 6,299 |
| 2026-02-03 | ₹232.20 | ₹245.00 | ₹232.20 | ₹238.75 | 5,648 |
| 2026-02-02 | ₹233.01 | ₹235.00 | ₹225.00 | ₹228.80 | 2,295 |
| 2026-02-01 | ₹237.90 | ₹245.65 | ₹230.36 | ₹232.71 | 3,874 |
| 2026-01-30 | ₹239.25 | ₹239.25 | ₹231.75 | ₹235.65 | 2,709 |
| 2026-01-29 | ₹229.95 | ₹254.00 | ₹229.95 | ₹239.20 | 8,491 |
| 2026-01-28 | ₹227.00 | ₹232.80 | ₹223.40 | ₹227.95 | 2,174 |
| 2026-01-27 | ₹226.05 | ₹227.00 | ₹221.75 | ₹223.20 | 1,395 |
| 2026-01-23 | ₹233.90 | ₹235.00 | ₹225.05 | ₹226.00 | 1,295 |
| 2026-01-22 | ₹220.40 | ₹247.90 | ₹218.00 | ₹229.55 | 4,699 |
| 2026-01-21 | ₹226.05 | ₹232.05 | ₹220.00 | ₹220.20 | 6,822 |
| 2026-01-20 | ₹234.95 | ₹237.75 | ₹225.00 | ₹225.30 | 1,569 |
| 2026-01-19 | ₹237.05 | ₹239.60 | ₹230.25 | ₹233.00 | 2,279 |
| 2026-01-16 | ₹240.10 | ₹240.85 | ₹235.75 | ₹235.85 | 3,973 |
| 2026-01-14 | ₹240.75 | ₹240.80 | ₹239.45 | ₹239.55 | 994 |
| 2026-01-13 | ₹244.95 | ₹249.30 | ₹240.20 | ₹240.80 | 804 |
| 2026-01-12 | ₹242.00 | ₹245.75 | ₹238.55 | ₹240.70 | 2,657 |
| 2026-01-09 | ₹243.55 | ₹244.95 | ₹239.40 | ₹241.00 | 727 |
| 2026-01-08 | ₹251.00 | ₹254.00 | ₹239.00 | ₹243.50 | 10,454 |
| 2026-01-07 | ₹255.40 | ₹255.80 | ₹247.00 | ₹252.60 | 7,627 |
| 2026-01-06 | ₹259.00 | ₹267.00 | ₹256.00 | ₹257.00 | 3,427 |
| 2026-01-05 | ₹255.60 | ₹264.90 | ₹255.60 | ₹256.90 | 3,276 |
| 2026-01-02 | ₹255.60 | ₹263.95 | ₹253.65 | ₹259.10 | 4,183 |
| 2026-01-01 | ₹255.85 | ₹259.00 | ₹249.10 | ₹253.50 | 5,405 |
Nahar Capital & Financial Services Share Price Performance Analysis (Oct 2025 - Jul 2026)
NAHARCAP price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-3.22%
₹253.50 → ₹245.33
Year to Date
Price Volatility
5.87%
Low Volatility
Year to Date
Average Daily Volume
6,964
Year to Date Average
NSE Exchange
Nahar Capital & Financial Services Share Price History – Frequently Asked Questions
Common questions about NAHARCAP historical data and records.
What is the all-time high share price of Nahar Capital & Financial Services (NAHARCAP)?
The all-time high share price of Nahar Capital & Financial Services was ₹301.2 recorded on November 03, 2025 on the NSE exchange.
What is the all-time low share price of Nahar Capital & Financial Services (NAHARCAP)?
The all-time low share price of Nahar Capital & Financial Services was ₹191.0 recorded on March 30, 2026 on the NSE exchange.
How can I download NAHARCAP historical share price data?
You can download Nahar Capital & Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NAHARCAP shares?
The highest trading volume day for Nahar Capital & Financial Services was 46,794 shares traded on March 23, 2026 on the NSE exchange, with share price at ₹210.01.