Home›Stock Screener›Nagreeka Capital & Infrastructure›Share Price History

Price Data Selection & Download

Nagreeka Capital & Infrastructure Share Price All Time Records & Statistics (Sep 2007 - Jul 2026)

4278 daily OHLCV records on NSE from Sept. 2007 to July 2026. For live price, key ratios and fundamentals, see NAGREEKCAP share price screener.

Share Price All Time High

₹185.50
December 14, 2007
NSE Exchange

Share Price All Time Low

₹3.65
April 03, 2020
NSE Exchange

Highest Volume Trading Day

791,189
June 25, 2018 • ₹48.30
NSE Exchange

Share Price History Data (Sep 2007 - Jul 2026)

NAGREEKCAP daily open, high, low, close and volume (OHLCV) on NSE — 73 records.

Total Records 73
Timeframe Daily
Period Year to Date

Nagreeka Capital & Infrastructure Share Price Performance Analysis (Sep 2007 - Jul 2026)

NAGREEKCAP price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-20.73%
₹28.60 → ₹22.67
Year to Date

Price Volatility

11.98%
Low Volatility
Year to Date

Average Daily Volume

34,115
Year to Date Average
NSE Exchange

Nagreeka Capital & Infrastructure Share Price History – Frequently Asked Questions

Common questions about NAGREEKCAP historical data and records. Browse NAGREEKCAP cash flow statement for revenue, profit, balance sheet and cash flow data.

What is the all-time high share price of Nagreeka Capital & Infrastructure (NAGREEKCAP)?

The all-time high share price of Nagreeka Capital & Infrastructure was ₹185.5 recorded on December 14, 2007 on the NSE exchange.

What is the all-time low share price of Nagreeka Capital & Infrastructure (NAGREEKCAP)?

The all-time low share price of Nagreeka Capital & Infrastructure was ₹3.65 recorded on April 03, 2020 on the NSE exchange.

How can I download NAGREEKCAP historical share price data?

You can download Nagreeka Capital & Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for NAGREEKCAP shares?

The highest trading volume day for Nagreeka Capital & Infrastructure was 791,189 shares traded on June 25, 2018 on the NSE exchange, with share price at ₹48.3.