Nagreeka Capital & Infrastructure Share Price All Time Records & Statistics (Sep 2007 - Oct 2025)
Comprehensive analysis of NAGREEKCAP historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Nagreeka Capital & Infrastructure share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2007 - Oct 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | ₹28.69 | ₹28.69 | ₹28.69 | ₹28.69 | 2 |
| 2026-01-02 | ₹29.00 | ₹29.00 | ₹27.70 | ₹28.75 | 175 |
| 2026-01-01 | ₹29.24 | ₹29.24 | ₹29.00 | ₹29.00 | 36 |
Nagreeka Capital & Infrastructure Share Price Performance Analysis (Sep 2007 - Oct 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Nagreeka Capital & Infrastructure
Additional stock information and data for NAGREEKCAP
Nagreeka Capital & Infrastructure Share Price History – Frequently Asked Questions
Common questions about NAGREEKCAP historical data and records
What is the all-time high share price of Nagreeka Capital & Infrastructure (NAGREEKCAP)?
The all-time high share price of Nagreeka Capital & Infrastructure was ₹185.5 recorded on December 14, 2007 on the NSE exchange.
What is the all-time low share price of Nagreeka Capital & Infrastructure (NAGREEKCAP)?
The all-time low share price of Nagreeka Capital & Infrastructure was ₹3.65 recorded on April 03, 2020 on the NSE exchange.
How can I download NAGREEKCAP historical share price data?
You can download Nagreeka Capital & Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NAGREEKCAP shares?
The highest trading volume day for Nagreeka Capital & Infrastructure was 791,189 shares traded on June 25, 2018 on the NSE exchange, with share price at ₹48.3.