Nagpur Power & Industries Share Price All Time Records & Statistics (Jan 2008 - Mar 2026)
Comprehensive analysis of NAGPI historical performance from BSE exchange
Share Price All Time High
₹190.00
July 05, 2024
BSE Exchange
Share Price All Time Low
₹13.00
March 06, 2009
BSE Exchange
Highest Volume Trading Day
385,645
September 14, 2012 • ₹36.79
BSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Nagpur Power & Industries (NAGPI) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Nagpur Power & Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Nagpur Power & Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Mar 2026)
Total Records
42
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | ₹154.45 | ₹154.45 | ₹142.75 | ₹142.75 | 597 |
| 2026-02-27 | ₹148.00 | ₹154.85 | ₹142.00 | ₹150.25 | 310 |
| 2026-02-26 | ₹148.00 | ₹148.00 | ₹148.00 | ₹148.00 | 5 |
| 2026-02-25 | ₹144.10 | ₹151.15 | ₹144.10 | ₹148.00 | 372 |
| 2026-02-24 | ₹150.90 | ₹151.00 | ₹143.55 | ₹144.10 | 4,949 |
| 2026-02-23 | ₹146.00 | ₹151.00 | ₹139.00 | ₹151.00 | 565 |
| 2026-02-20 | ₹146.00 | ₹146.00 | ₹146.00 | ₹146.00 | 2 |
| 2026-02-19 | ₹143.50 | ₹148.95 | ₹143.50 | ₹147.00 | 2,123 |
| 2026-02-18 | ₹149.00 | ₹149.00 | ₹146.05 | ₹146.05 | 252 |
| 2026-02-17 | ₹149.00 | ₹151.95 | ₹149.00 | ₹149.00 | 323 |
| 2026-02-16 | ₹151.95 | ₹151.95 | ₹149.00 | ₹149.00 | 2,402 |
| 2026-02-13 | ₹155.00 | ₹155.00 | ₹151.00 | ₹152.00 | 1,969 |
| 2026-02-12 | ₹152.20 | ₹152.20 | ₹152.20 | ₹152.20 | 27 |
| 2026-02-11 | ₹152.15 | ₹152.20 | ₹152.15 | ₹152.20 | 659 |
| 2026-02-10 | ₹155.25 | ₹159.10 | ₹155.25 | ₹155.25 | 1,023 |
| 2026-02-09 | ₹159.00 | ₹159.00 | ₹156.00 | ₹156.00 | 241 |
| 2026-02-06 | ₹154.00 | ₹160.10 | ₹153.90 | ₹159.00 | 3,441 |
| 2026-02-05 | ₹157.00 | ₹157.35 | ₹157.00 | ₹157.00 | 2,633 |
| 2026-02-04 | ₹154.30 | ₹154.30 | ₹152.75 | ₹154.30 | 1,137 |
| 2026-02-03 | ₹149.95 | ₹151.30 | ₹149.95 | ₹151.30 | 767 |
| 2026-02-02 | ₹145.45 | ₹148.35 | ₹142.60 | ₹148.35 | 9,182 |
| 2026-02-01 | ₹142.65 | ₹145.45 | ₹142.65 | ₹145.45 | 289 |
| 2026-01-30 | ₹145.00 | ₹145.00 | ₹142.60 | ₹142.60 | 1,429 |
| 2026-01-29 | ₹148.50 | ₹148.50 | ₹145.30 | ₹145.50 | 2,238 |
| 2026-01-28 | ₹149.80 | ₹151.35 | ₹147.95 | ₹148.20 | 5,729 |
| 2026-01-27 | ₹156.00 | ₹156.95 | ₹150.95 | ₹150.95 | 4,301 |
| 2026-01-23 | ₹152.85 | ₹154.00 | ₹152.85 | ₹154.00 | 4,428 |
| 2026-01-22 | ₹159.10 | ₹159.10 | ₹155.95 | ₹155.95 | 1,831 |
| 2026-01-21 | ₹158.95 | ₹159.10 | ₹158.95 | ₹159.10 | 9,897 |
| 2026-01-20 | ₹162.05 | ₹162.15 | ₹162.05 | ₹162.15 | 8,873 |
| 2026-01-19 | ₹165.35 | ₹165.35 | ₹165.35 | ₹165.35 | 4,267 |
| 2026-01-16 | ₹165.50 | ₹172.00 | ₹164.50 | ₹168.70 | 35,270 |
| 2026-01-14 | ₹168.40 | ₹169.15 | ₹163.00 | ₹168.85 | 29,560 |
| 2026-01-13 | ₹159.80 | ₹161.10 | ₹159.55 | ₹161.10 | 14,735 |
| 2026-01-12 | ₹153.50 | ₹153.50 | ₹147.00 | ₹153.45 | 27,608 |
| 2026-01-09 | ₹150.00 | ₹150.00 | ₹146.00 | ₹146.20 | 4,202 |
| 2026-01-08 | ₹142.50 | ₹148.90 | ₹140.00 | ₹145.05 | 4,593 |
| 2026-01-07 | ₹147.55 | ₹150.00 | ₹140.20 | ₹145.25 | 7,132 |
| 2026-01-06 | ₹152.00 | ₹156.00 | ₹147.00 | ₹147.55 | 13,719 |
| 2026-01-05 | ₹159.55 | ₹162.00 | ₹154.70 | ₹154.70 | 27,236 |
| 2026-01-02 | ₹172.45 | ₹173.50 | ₹160.60 | ₹162.80 | 63,018 |
| 2026-01-01 | ₹159.50 | ₹173.95 | ₹155.00 | ₹169.05 | 90,969 |
Nagpur Power & Industries Share Price Performance Analysis (Jan 2008 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
-15.56%
₹169.05 → ₹142.75
Year to Date
Price Volatility
4.69%
Low Volatility
Year to Date
Average Daily Volume
9,388
Year to Date Average
BSE Exchange
Related Pages for Nagpur Power & Industries
Additional stock information and data for NAGPI
Nagpur Power & Industries Share Price History – Frequently Asked Questions
Common questions about NAGPI historical data and records
What is the all-time high share price of Nagpur Power & Industries (NAGPI)?
The all-time high share price of Nagpur Power & Industries was ₹190.0 recorded on July 05, 2024 on the BSE exchange.
What is the all-time low share price of Nagpur Power & Industries (NAGPI)?
The all-time low share price of Nagpur Power & Industries was ₹13.0 recorded on March 06, 2009 on the BSE exchange.
How can I download NAGPI historical share price data?
You can download Nagpur Power & Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NAGPI shares?
The highest trading volume day for Nagpur Power & Industries was 385,645 shares traded on September 14, 2012 on the BSE exchange, with share price at ₹36.79.