Price Data Selection & Download

Naga Dhunseri Group Share Price All Time Records & Statistics (Aug 2016 - Apr 2026)

2334 daily OHLCV records on NSE from Aug. 2016 to April 2026. See Naga Dhunseri Group P/B valuation to compare market price against book value per share.

Share Price All Time High

₹6689.00
October 15, 2024
NSE Exchange

Share Price All Time Low

₹270.00
October 17, 2016
NSE Exchange

Highest Volume Trading Day

49,489
June 18, 2021 • ₹1721.75
NSE Exchange

Share Price History Data (Aug 2016 - Apr 2026)

NDGL daily open, high, low, close and volume (OHLCV) on NSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Naga Dhunseri Group Share Price Performance Analysis (Aug 2016 - Apr 2026)

NDGL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-8.37%
₹2826.70 → ₹2590.00
Year to Date

Price Volatility

5.72%
Low Volatility
Year to Date

Average Daily Volume

315
Year to Date Average
NSE Exchange

Naga Dhunseri Group Share Price History – Frequently Asked Questions

Common questions about NDGL historical data and records.

What is the all-time high share price of Naga Dhunseri Group (NDGL)?

The all-time high share price of Naga Dhunseri Group was ₹6689.0 recorded on October 15, 2024 on the NSE exchange.

What is the all-time low share price of Naga Dhunseri Group (NDGL)?

The all-time low share price of Naga Dhunseri Group was ₹270.0 recorded on October 17, 2016 on the NSE exchange.

How can I download NDGL historical share price data?

You can download Naga Dhunseri Group historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for NDGL shares?

The highest trading volume day for Naga Dhunseri Group was 49,489 shares traded on June 18, 2021 on the NSE exchange, with share price at ₹1721.75.