Naga Dhunseri Group Share Price All Time Records & Statistics (Aug 2016 - Jan 2026)
Comprehensive analysis of NDGL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Naga Dhunseri Group share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹2835.00 | ₹2835.00 | ₹2761.00 | ₹2788.70 | 401 |
| 2026-01-06 | ₹2894.90 | ₹2894.90 | ₹2820.10 | ₹2855.00 | 69 |
| 2026-01-05 | ₹2810.00 | ₹2889.00 | ₹2810.00 | ₹2827.10 | 502 |
| 2026-01-02 | ₹2946.00 | ₹2946.00 | ₹2800.00 | ₹2804.00 | 453 |
| 2026-01-01 | ₹2863.70 | ₹2900.00 | ₹2800.00 | ₹2826.70 | 111 |
Naga Dhunseri Group Share Price Performance Analysis (Aug 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Naga Dhunseri Group
Additional stock information and data for NDGL
Naga Dhunseri Group Share Price History – Frequently Asked Questions
Common questions about NDGL historical data and records
What is the all-time high share price of Naga Dhunseri Group (NDGL)?
The all-time high share price of Naga Dhunseri Group was ₹6689.0 recorded on October 15, 2024 on the NSE exchange.
What is the all-time low share price of Naga Dhunseri Group (NDGL)?
The all-time low share price of Naga Dhunseri Group was ₹270.0 recorded on October 17, 2016 on the NSE exchange.
How can I download NDGL historical share price data?
You can download Naga Dhunseri Group historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NDGL shares?
The highest trading volume day for Naga Dhunseri Group was 49,489 shares traded on June 18, 2021 on the NSE exchange, with share price at ₹1721.75.