Price Data Selection & Download
NACL Industries Share Price All Time Records & Statistics (Nov 2025 - May 2026)
123 daily OHLCV records on NSE from Nov. 2025 to May 2026. For live price, key ratios and fundamentals, see NACLIND screener.
Share Price All Time High
₹198.83
December 01, 2025
NSE Exchange
Share Price All Time Low
₹112.62
March 09, 2026
NSE Exchange
Highest Volume Trading Day
2,929,068
May 07, 2026 • ₹180.43
NSE Exchange
Share Price History Data (Nov 2025 - May 2026)
NACLIND daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹164.10 | ₹166.80 | ₹159.80 | ₹161.43 | 242,533 |
| 2026-05-26 | ₹157.09 | ₹165.50 | ₹157.09 | ₹163.42 | 332,854 |
| 2026-05-25 | ₹159.11 | ₹161.40 | ₹154.69 | ₹157.20 | 316,847 |
| 2026-05-22 | ₹164.00 | ₹165.64 | ₹156.42 | ₹158.12 | 448,643 |
| 2026-05-21 | ₹164.39 | ₹167.79 | ₹162.74 | ₹164.00 | 162,611 |
| 2026-05-20 | ₹161.95 | ₹164.54 | ₹159.61 | ₹161.71 | 164,422 |
| 2026-05-19 | ₹161.11 | ₹165.37 | ₹159.63 | ₹162.43 | 193,923 |
| 2026-05-18 | ₹160.00 | ₹163.38 | ₹155.20 | ₹161.11 | 329,513 |
| 2026-05-15 | ₹162.56 | ₹165.80 | ₹160.20 | ₹161.58 | 199,043 |
| 2026-05-14 | ₹166.50 | ₹169.26 | ₹162.51 | ₹165.20 | 257,789 |
| 2026-05-13 | ₹167.30 | ₹170.98 | ₹164.31 | ₹166.48 | 239,919 |
| 2026-05-12 | ₹171.00 | ₹175.00 | ₹163.61 | ₹165.31 | 479,905 |
| 2026-05-11 | ₹178.00 | ₹179.39 | ₹170.00 | ₹171.39 | 289,028 |
| 2026-05-08 | ₹184.70 | ₹184.70 | ₹176.61 | ₹177.41 | 471,671 |
| 2026-05-07 | ₹173.95 | ₹189.86 | ₹170.00 | ₹180.43 | 2,929,068 |
| 2026-05-06 | ₹173.15 | ₹175.30 | ₹167.29 | ₹172.60 | 632,863 |
| 2026-05-05 | ₹162.69 | ₹176.24 | ₹161.03 | ₹167.29 | 2,487,626 |
| 2026-05-04 | ₹162.09 | ₹174.00 | ₹158.00 | ₹160.22 | 978,708 |
| 2026-04-30 | ₹159.41 | ₹164.49 | ₹157.00 | ₹161.32 | 214,701 |
| 2026-04-29 | ₹157.20 | ₹164.90 | ₹157.20 | ₹159.41 | 165,238 |
| 2026-04-28 | ₹158.00 | ₹162.90 | ₹156.47 | ₹156.92 | 148,479 |
| 2026-04-27 | ₹159.78 | ₹160.00 | ₹155.08 | ₹156.53 | 187,903 |
| 2026-04-24 | ₹161.44 | ₹163.74 | ₹150.92 | ₹154.20 | 393,301 |
| 2026-04-23 | ₹167.41 | ₹168.71 | ₹160.10 | ₹161.25 | 217,957 |
| 2026-04-22 | ₹168.70 | ₹170.86 | ₹166.73 | ₹167.82 | 228,754 |
| 2026-04-21 | ₹167.01 | ₹176.94 | ₹163.71 | ₹168.77 | 1,204,870 |
| 2026-04-20 | ₹176.99 | ₹177.99 | ₹165.00 | ₹166.91 | 292,290 |
| 2026-04-17 | ₹178.00 | ₹179.00 | ₹173.05 | ₹175.07 | 240,199 |
| 2026-04-16 | ₹172.71 | ₹182.50 | ₹172.71 | ₹176.69 | 633,582 |
| 2026-04-15 | ₹166.40 | ₹176.40 | ₹162.00 | ₹172.61 | 682,091 |
| 2026-04-13 | ₹162.00 | ₹169.00 | ₹158.55 | ₹162.40 | 285,810 |
| 2026-04-10 | ₹169.95 | ₹174.99 | ₹161.75 | ₹166.26 | 431,402 |
| 2026-04-09 | ₹168.00 | ₹177.54 | ₹164.79 | ₹167.12 | 1,176,604 |
| 2026-04-08 | ₹158.00 | ₹167.53 | ₹157.50 | ₹166.70 | 2,437,370 |
| 2026-04-07 | ₹152.30 | ₹152.30 | ₹152.30 | ₹152.30 | 123,179 |
| 2026-04-06 | ₹141.40 | ₹145.05 | ₹140.26 | ₹145.05 | 268,449 |
| 2026-04-02 | ₹131.59 | ₹138.15 | ₹131.59 | ₹138.15 | 867,754 |
| 2026-04-01 | ₹129.99 | ₹131.58 | ₹129.01 | ₹131.58 | 101,445 |
| 2026-03-30 | ₹127.15 | ₹135.70 | ₹125.10 | ₹125.32 | 960,270 |
| 2026-03-27 | ₹132.40 | ₹140.41 | ₹128.05 | ₹129.26 | 1,027,327 |
| 2026-03-25 | ₹127.00 | ₹133.73 | ₹126.99 | ₹133.73 | 793,346 |
| 2026-03-24 | ₹131.10 | ₹133.99 | ₹124.55 | ₹127.37 | 719,108 |
| 2026-03-23 | ₹133.25 | ₹137.00 | ₹131.10 | ₹131.10 | 130,363 |
| 2026-03-20 | ₹135.10 | ₹139.32 | ₹135.09 | ₹137.99 | 497,824 |
| 2026-03-19 | ₹126.00 | ₹133.37 | ₹122.22 | ₹132.69 | 1,000,372 |
| 2026-03-18 | ₹119.25 | ₹127.02 | ₹119.25 | ₹127.02 | 1,191,981 |
| 2026-03-17 | ₹116.40 | ₹121.72 | ₹114.10 | ₹120.98 | 605,009 |
| 2026-03-16 | ₹121.10 | ₹121.58 | ₹115.93 | ₹115.93 | 1,212,790 |
| 2026-03-13 | ₹121.39 | ₹127.11 | ₹115.01 | ₹122.03 | 1,982,173 |
| 2026-03-12 | ₹122.44 | ₹123.17 | ₹118.21 | ₹121.06 | 246,000 |
| 2026-03-11 | ₹122.60 | ₹128.33 | ₹121.00 | ₹122.44 | 227,094 |
| 2026-03-10 | ₹121.99 | ₹123.70 | ₹118.36 | ₹123.26 | 284,456 |
| 2026-03-09 | ₹115.00 | ₹118.74 | ₹112.62 | ₹117.81 | 411,571 |
| 2026-03-06 | ₹123.76 | ₹124.36 | ₹117.58 | ₹118.22 | 232,087 |
| 2026-03-05 | ₹120.00 | ₹125.59 | ₹116.51 | ₹123.76 | 301,187 |
| 2026-03-04 | ₹126.05 | ₹127.99 | ₹121.60 | ₹121.60 | 252,866 |
| 2026-03-02 | ₹128.00 | ₹130.97 | ₹126.92 | ₹127.99 | 308,252 |
| 2026-02-27 | ₹132.25 | ₹136.00 | ₹132.05 | ₹133.60 | 139,474 |
| 2026-02-26 | ₹134.52 | ₹138.00 | ₹131.51 | ₹132.25 | 203,637 |
| 2026-02-25 | ₹136.04 | ₹138.92 | ₹131.71 | ₹132.77 | 148,350 |
| 2026-02-24 | ₹138.90 | ₹139.05 | ₹132.51 | ₹135.16 | 109,602 |
| 2026-02-23 | ₹140.41 | ₹144.25 | ₹134.33 | ₹135.76 | 223,220 |
| 2026-02-20 | ₹141.77 | ₹143.19 | ₹138.99 | ₹139.92 | 103,022 |
| 2026-02-19 | ₹143.05 | ₹145.90 | ₹141.25 | ₹141.77 | 114,306 |
| 2026-02-18 | ₹140.50 | ₹147.63 | ₹140.50 | ₹145.48 | 295,336 |
| 2026-02-17 | ₹141.80 | ₹145.50 | ₹140.01 | ₹140.60 | 148,550 |
| 2026-02-16 | ₹139.05 | ₹144.34 | ₹138.05 | ₹142.28 | 364,996 |
| 2026-02-13 | ₹144.51 | ₹144.90 | ₹140.00 | ₹140.65 | 209,211 |
| 2026-02-12 | ₹154.42 | ₹156.00 | ₹145.26 | ₹146.54 | 328,493 |
| 2026-02-11 | ₹149.45 | ₹152.22 | ₹147.01 | ₹152.22 | 484,615 |
| 2026-02-10 | ₹138.39 | ₹144.98 | ₹138.39 | ₹144.98 | 623,273 |
| 2026-02-09 | ₹139.00 | ₹142.93 | ₹135.01 | ₹138.08 | 308,649 |
| 2026-02-06 | ₹140.00 | ₹144.60 | ₹135.43 | ₹136.13 | 158,327 |
| 2026-02-05 | ₹139.60 | ₹144.38 | ₹135.50 | ₹140.60 | 295,811 |
| 2026-02-04 | ₹130.50 | ₹137.70 | ₹127.60 | ₹137.51 | 376,850 |
| 2026-02-03 | ₹142.59 | ₹142.59 | ₹129.55 | ₹131.15 | 865,075 |
| 2026-02-02 | ₹133.65 | ₹138.20 | ₹130.69 | ₹135.80 | 724,488 |
| 2026-02-01 | ₹137.56 | ₹146.72 | ₹137.56 | ₹137.56 | 346,684 |
| 2026-01-30 | ₹151.00 | ₹151.00 | ₹144.80 | ₹144.80 | 288,525 |
| 2026-01-29 | ₹159.60 | ₹159.60 | ₹151.50 | ₹152.42 | 269,190 |
| 2026-01-28 | ₹153.05 | ₹160.16 | ₹153.05 | ₹158.71 | 331,754 |
| 2026-01-27 | ₹158.70 | ₹158.70 | ₹152.00 | ₹152.54 | 207,096 |
| 2026-01-23 | ₹164.70 | ₹166.79 | ₹156.01 | ₹159.51 | 184,190 |
| 2026-01-22 | ₹165.38 | ₹171.78 | ₹162.00 | ₹164.22 | 91,302 |
| 2026-01-21 | ₹168.59 | ₹173.00 | ₹163.85 | ₹165.38 | 85,085 |
| 2026-01-20 | ₹174.32 | ₹179.40 | ₹167.75 | ₹168.58 | 71,135 |
| 2026-01-19 | ₹174.01 | ₹178.85 | ₹171.15 | ₹174.32 | 105,536 |
| 2026-01-16 | ₹184.00 | ₹188.64 | ₹176.50 | ₹178.77 | 159,593 |
| 2026-01-14 | ₹175.99 | ₹184.55 | ₹175.99 | ₹184.50 | 630,959 |
| 2026-01-13 | ₹167.55 | ₹175.77 | ₹167.55 | ₹175.77 | 74,654 |
| 2026-01-12 | ₹175.80 | ₹175.80 | ₹164.00 | ₹167.40 | 169,556 |
| 2026-01-09 | ₹178.00 | ₹178.40 | ₹171.77 | ₹172.37 | 186,940 |
| 2026-01-08 | ₹187.00 | ₹196.29 | ₹179.62 | ₹180.81 | 717,445 |
| 2026-01-07 | ₹189.07 | ₹189.07 | ₹189.07 | ₹189.07 | 34,716 |
| 2026-01-06 | ₹171.94 | ₹180.07 | ₹171.94 | ₹180.07 | 112,969 |
| 2026-01-05 | ₹165.26 | ₹174.90 | ₹165.26 | ₹171.50 | 163,159 |
| 2026-01-02 | ₹170.40 | ₹172.00 | ₹164.10 | ₹167.94 | 166,090 |
| 2026-01-01 | ₹165.50 | ₹171.95 | ₹164.09 | ₹171.95 | 88,861 |
NACL Industries Share Price Performance Analysis (Nov 2025 - May 2026)
NACLIND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-6.12%
₹171.95 → ₹161.43
Year to Date
Price Volatility
12.37%
Low Volatility
Year to Date
Average Daily Volume
454,624
Year to Date Average
NSE Exchange
NACL Industries Share Price History – Frequently Asked Questions
Common questions about NACLIND historical data and records. Examine NACLIND earnings report for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of NACL Industries (NACLIND)?
The all-time high share price of NACL Industries was ₹198.83 recorded on December 01, 2025 on the NSE exchange.
What is the all-time low share price of NACL Industries (NACLIND)?
The all-time low share price of NACL Industries was ₹112.62 recorded on March 09, 2026 on the NSE exchange.
How can I download NACLIND historical share price data?
You can download NACL Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NACLIND shares?
The highest trading volume day for NACL Industries was 2,929,068 shares traded on May 07, 2026 on the NSE exchange, with share price at ₹180.43.