NACL Industries Share Price All Time Records & Statistics (Nov 2025 - Apr 2026)
Comprehensive analysis of NACLIND historical performance from NSE exchange
Share Price All Time High
₹198.83
December 01, 2025
NSE Exchange
Share Price All Time Low
₹112.62
March 09, 2026
NSE Exchange
Highest Volume Trading Day
1,982,173
March 13, 2026 • ₹122.03
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for NACL Industries (NACLIND) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2025 - Apr 2026)
Total Records
64
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-07 | ₹152.30 | ₹152.30 | ₹152.30 | ₹152.30 | 123,179 |
| 2026-04-06 | ₹141.40 | ₹145.05 | ₹140.26 | ₹145.05 | 268,449 |
| 2026-04-02 | ₹131.59 | ₹138.15 | ₹131.59 | ₹138.15 | 867,754 |
| 2026-04-01 | ₹129.99 | ₹131.58 | ₹129.01 | ₹131.58 | 101,445 |
| 2026-03-30 | ₹127.15 | ₹135.70 | ₹125.10 | ₹125.32 | 960,270 |
| 2026-03-27 | ₹132.40 | ₹140.41 | ₹128.05 | ₹129.26 | 1,027,327 |
| 2026-03-25 | ₹127.00 | ₹133.73 | ₹126.99 | ₹133.73 | 793,346 |
| 2026-03-24 | ₹131.10 | ₹133.99 | ₹124.55 | ₹127.37 | 719,108 |
| 2026-03-23 | ₹133.25 | ₹137.00 | ₹131.10 | ₹131.10 | 130,363 |
| 2026-03-20 | ₹135.10 | ₹139.32 | ₹135.09 | ₹137.99 | 497,824 |
| 2026-03-19 | ₹126.00 | ₹133.37 | ₹122.22 | ₹132.69 | 1,000,372 |
| 2026-03-18 | ₹119.25 | ₹127.02 | ₹119.25 | ₹127.02 | 1,191,981 |
| 2026-03-17 | ₹116.40 | ₹121.72 | ₹114.10 | ₹120.98 | 605,009 |
| 2026-03-16 | ₹121.10 | ₹121.58 | ₹115.93 | ₹115.93 | 1,212,790 |
| 2026-03-13 | ₹121.39 | ₹127.11 | ₹115.01 | ₹122.03 | 1,982,173 |
| 2026-03-12 | ₹122.44 | ₹123.17 | ₹118.21 | ₹121.06 | 246,000 |
| 2026-03-11 | ₹122.60 | ₹128.33 | ₹121.00 | ₹122.44 | 227,094 |
| 2026-03-10 | ₹121.99 | ₹123.70 | ₹118.36 | ₹123.26 | 284,456 |
| 2026-03-09 | ₹115.00 | ₹118.74 | ₹112.62 | ₹117.81 | 411,571 |
| 2026-03-06 | ₹123.76 | ₹124.36 | ₹117.58 | ₹118.22 | 232,087 |
| 2026-03-05 | ₹120.00 | ₹125.59 | ₹116.51 | ₹123.76 | 301,187 |
| 2026-03-04 | ₹126.05 | ₹127.99 | ₹121.60 | ₹121.60 | 252,866 |
| 2026-03-02 | ₹128.00 | ₹130.97 | ₹126.92 | ₹127.99 | 308,252 |
| 2026-02-27 | ₹132.25 | ₹136.00 | ₹132.05 | ₹133.60 | 139,474 |
| 2026-02-26 | ₹134.52 | ₹138.00 | ₹131.51 | ₹132.25 | 203,637 |
| 2026-02-25 | ₹136.04 | ₹138.92 | ₹131.71 | ₹132.77 | 148,350 |
| 2026-02-24 | ₹138.90 | ₹139.05 | ₹132.51 | ₹135.16 | 109,602 |
| 2026-02-23 | ₹140.41 | ₹144.25 | ₹134.33 | ₹135.76 | 223,220 |
| 2026-02-20 | ₹141.77 | ₹143.19 | ₹138.99 | ₹139.92 | 103,022 |
| 2026-02-19 | ₹143.05 | ₹145.90 | ₹141.25 | ₹141.77 | 114,306 |
| 2026-02-18 | ₹140.50 | ₹147.63 | ₹140.50 | ₹145.48 | 295,336 |
| 2026-02-17 | ₹141.80 | ₹145.50 | ₹140.01 | ₹140.60 | 148,550 |
| 2026-02-16 | ₹139.05 | ₹144.34 | ₹138.05 | ₹142.28 | 364,996 |
| 2026-02-13 | ₹144.51 | ₹144.90 | ₹140.00 | ₹140.65 | 209,211 |
| 2026-02-12 | ₹154.42 | ₹156.00 | ₹145.26 | ₹146.54 | 328,493 |
| 2026-02-11 | ₹149.45 | ₹152.22 | ₹147.01 | ₹152.22 | 484,615 |
| 2026-02-10 | ₹138.39 | ₹144.98 | ₹138.39 | ₹144.98 | 623,273 |
| 2026-02-09 | ₹139.00 | ₹142.93 | ₹135.01 | ₹138.08 | 308,649 |
| 2026-02-06 | ₹140.00 | ₹144.60 | ₹135.43 | ₹136.13 | 158,327 |
| 2026-02-05 | ₹139.60 | ₹144.38 | ₹135.50 | ₹140.60 | 295,811 |
| 2026-02-04 | ₹130.50 | ₹137.70 | ₹127.60 | ₹137.51 | 376,850 |
| 2026-02-03 | ₹142.59 | ₹142.59 | ₹129.55 | ₹131.15 | 865,075 |
| 2026-02-02 | ₹133.65 | ₹138.20 | ₹130.69 | ₹135.80 | 724,488 |
| 2026-02-01 | ₹137.56 | ₹146.72 | ₹137.56 | ₹137.56 | 346,684 |
| 2026-01-30 | ₹151.00 | ₹151.00 | ₹144.80 | ₹144.80 | 288,525 |
| 2026-01-29 | ₹159.60 | ₹159.60 | ₹151.50 | ₹152.42 | 269,190 |
| 2026-01-28 | ₹153.05 | ₹160.16 | ₹153.05 | ₹158.71 | 331,754 |
| 2026-01-27 | ₹158.70 | ₹158.70 | ₹152.00 | ₹152.54 | 207,096 |
| 2026-01-23 | ₹164.70 | ₹166.79 | ₹156.01 | ₹159.51 | 184,190 |
| 2026-01-22 | ₹165.38 | ₹171.78 | ₹162.00 | ₹164.22 | 91,302 |
| 2026-01-21 | ₹168.59 | ₹173.00 | ₹163.85 | ₹165.38 | 85,085 |
| 2026-01-20 | ₹174.32 | ₹179.40 | ₹167.75 | ₹168.58 | 71,135 |
| 2026-01-19 | ₹174.01 | ₹178.85 | ₹171.15 | ₹174.32 | 105,536 |
| 2026-01-16 | ₹184.00 | ₹188.64 | ₹176.50 | ₹178.77 | 159,593 |
| 2026-01-14 | ₹175.99 | ₹184.55 | ₹175.99 | ₹184.50 | 630,959 |
| 2026-01-13 | ₹167.55 | ₹175.77 | ₹167.55 | ₹175.77 | 74,654 |
| 2026-01-12 | ₹175.80 | ₹175.80 | ₹164.00 | ₹167.40 | 169,556 |
| 2026-01-09 | ₹178.00 | ₹178.40 | ₹171.77 | ₹172.37 | 186,940 |
| 2026-01-08 | ₹187.00 | ₹196.29 | ₹179.62 | ₹180.81 | 717,445 |
| 2026-01-07 | ₹189.07 | ₹189.07 | ₹189.07 | ₹189.07 | 34,716 |
| 2026-01-06 | ₹171.94 | ₹180.07 | ₹171.94 | ₹180.07 | 112,969 |
| 2026-01-05 | ₹165.26 | ₹174.90 | ₹165.26 | ₹171.50 | 163,159 |
| 2026-01-02 | ₹170.40 | ₹172.00 | ₹164.10 | ₹167.94 | 166,090 |
| 2026-01-01 | ₹165.50 | ₹171.95 | ₹164.09 | ₹171.95 | 88,861 |
NACL Industries Share Price Performance Analysis (Nov 2025 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-11.43%
₹171.95 → ₹152.30
Year to Date
Price Volatility
13.29%
Low Volatility
Year to Date
Average Daily Volume
382,119
Year to Date Average
NSE Exchange
Related Pages for NACL Industries
Additional stock information and data for NACLIND
NACL Industries Share Price History – Frequently Asked Questions
Common questions about NACLIND historical data and records
What is the all-time high share price of NACL Industries (NACLIND)?
The all-time high share price of NACL Industries was ₹198.83 recorded on December 01, 2025 on the NSE exchange.
What is the all-time low share price of NACL Industries (NACLIND)?
The all-time low share price of NACL Industries was ₹112.62 recorded on March 09, 2026 on the NSE exchange.
How can I download NACLIND historical share price data?
You can download NACL Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NACLIND shares?
The highest trading volume day for NACL Industries was 1,982,173 shares traded on March 13, 2026 on the NSE exchange, with share price at ₹122.03.