Price Data Selection & Download
Mysore Petro Chemicals Share Price All Time Records & Statistics (Aug 2026 - Aug 2026)
4 daily OHLCV records on NSE from Aug. 2026 to Aug. 2026. Review MYSORPETRO price earnings ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Aug 2026)
MYSORPETRO daily open, high, low, close and volume (OHLCV) on NSE — 4 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | ₹174.00 | ₹182.03 | ₹161.21 | ₹166.11 | 358,902 |
| 2026-08-20 | ₹160.00 | ₹165.49 | ₹155.30 | ₹165.49 | 383,979 |
| 2026-08-19 | ₹116.00 | ₹137.91 | ₹116.00 | ₹137.91 | 68,040 |
| 2026-08-18 | ₹111.00 | ₹127.52 | ₹111.00 | ₹114.93 | 86,196 |
Mysore Petro Chemicals Share Price Performance Analysis (Aug 2026 - Aug 2026)
MYSORPETRO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Mysore Petro Chemicals Share Price History – Frequently Asked Questions
Common questions about MYSORPETRO historical data and records. For live price, key ratios and fundamentals, see Mysore Petro Chemicals share price chart.
What is the all-time high share price of Mysore Petro Chemicals (MYSORPETRO)?
The all-time high share price of Mysore Petro Chemicals was ₹182.03 recorded on August 21, 2026 on the NSE exchange.
What is the all-time low share price of Mysore Petro Chemicals (MYSORPETRO)?
The all-time low share price of Mysore Petro Chemicals was ₹111.0 recorded on August 18, 2026 on the NSE exchange.
How can I download MYSORPETRO historical share price data?
You can download Mysore Petro Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MYSORPETRO shares?
The highest trading volume day for Mysore Petro Chemicals was 383,979 shares traded on August 20, 2026 on the NSE exchange, with share price at ₹165.49.