Mysore Petro Chemicals Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of MYSORPETRO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mysore Petro Chemicals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹106.30 | ₹108.70 | ₹102.30 | ₹108.60 | 121 |
| 2026-01-06 | ₹106.00 | ₹110.80 | ₹105.10 | ₹106.30 | 337 |
| 2026-01-05 | ₹110.00 | ₹110.00 | ₹106.25 | ₹108.70 | 438 |
| 2026-01-02 | ₹111.00 | ₹111.00 | ₹107.45 | ₹110.00 | 115 |
| 2026-01-01 | ₹107.50 | ₹107.50 | ₹105.00 | ₹107.45 | 261 |
Mysore Petro Chemicals Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mysore Petro Chemicals
Additional stock information and data for MYSORPETRO
Mysore Petro Chemicals Share Price History – Frequently Asked Questions
Common questions about MYSORPETRO historical data and records
What is the all-time high share price of Mysore Petro Chemicals (MYSORPETRO)?
The all-time high share price of Mysore Petro Chemicals was ₹261.9 recorded on September 24, 2024 on the BSE exchange.
What is the all-time low share price of Mysore Petro Chemicals (MYSORPETRO)?
The all-time low share price of Mysore Petro Chemicals was ₹7.65 recorded on September 02, 2013 on the BSE exchange.
How can I download MYSORPETRO historical share price data?
You can download Mysore Petro Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MYSORPETRO shares?
The highest trading volume day for Mysore Petro Chemicals was 325,832 shares traded on August 11, 2010 on the BSE exchange, with share price at ₹41.6.