Price Data Selection & Download
My Money Securities Share Price All Time Records & Statistics (Jan 2015 - Jul 2026)
575 daily OHLCV records on BSE from Jan. 2015 to July 2026. Browse MYMONEY balance sheet details for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹69.18
November 14, 2024
BSE Exchange
Share Price All Time Low
₹8.82
October 13, 2022
BSE Exchange
Highest Volume Trading Day
71,003
September 03, 2024 • ₹30.43
BSE Exchange
Share Price History Data (Jan 2015 - Jul 2026)
MYMONEY daily open, high, low, close and volume (OHLCV) on BSE — 133 records.
Total Records
133
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹36.00 | ₹37.99 | ₹34.48 | ₹37.44 | 341 |
| 2026-07-22 | ₹39.50 | ₹39.50 | ₹36.00 | ₹38.25 | 1,930 |
| 2026-07-20 | ₹40.00 | ₹40.00 | ₹35.60 | ₹39.69 | 1,300 |
| 2026-07-17 | ₹42.31 | ₹42.31 | ₹37.73 | ₹38.01 | 505 |
| 2026-07-16 | ₹42.89 | ₹42.89 | ₹39.39 | ₹41.90 | 74 |
| 2026-07-15 | ₹39.83 | ₹39.83 | ₹36.60 | ₹39.00 | 3 |
| 2026-07-14 | ₹42.89 | ₹42.89 | ₹35.51 | ₹36.21 | 30 |
| 2026-07-13 | ₹38.00 | ₹39.00 | ₹37.94 | ₹39.00 | 668 |
| 2026-07-10 | ₹39.80 | ₹39.80 | ₹36.21 | ₹36.28 | 791 |
| 2026-07-09 | ₹40.00 | ₹40.00 | ₹39.99 | ₹40.00 | 132 |
| 2026-07-08 | ₹40.40 | ₹40.40 | ₹40.40 | ₹40.40 | 66 |
| 2026-07-07 | ₹38.10 | ₹40.50 | ₹37.81 | ₹38.80 | 3 |
| 2026-07-06 | ₹43.94 | ₹43.94 | ₹38.00 | ₹40.72 | 582 |
| 2026-07-03 | ₹45.99 | ₹45.99 | ₹38.22 | ₹39.95 | 199 |
| 2026-07-02 | ₹37.41 | ₹45.10 | ₹37.41 | ₹42.32 | 677 |
| 2026-07-01 | ₹40.49 | ₹44.50 | ₹39.00 | ₹41.55 | 195 |
| 2026-06-30 | ₹36.45 | ₹40.49 | ₹36.45 | ₹40.49 | 101 |
| 2026-06-29 | ₹39.99 | ₹40.97 | ₹39.00 | ₹40.50 | 266 |
| 2026-06-25 | ₹43.99 | ₹43.99 | ₹36.27 | ₹38.56 | 39 |
| 2026-06-24 | ₹39.59 | ₹42.00 | ₹39.59 | ₹40.00 | 488 |
| 2026-06-23 | ₹43.97 | ₹43.97 | ₹43.97 | ₹43.97 | 2 |
| 2026-06-22 | ₹43.99 | ₹43.99 | ₹41.99 | ₹41.99 | 7 |
| 2026-06-19 | ₹40.00 | ₹40.90 | ₹36.91 | ₹40.09 | 79 |
| 2026-06-18 | ₹42.49 | ₹42.49 | ₹40.95 | ₹40.95 | 55 |
| 2026-06-17 | ₹38.17 | ₹42.00 | ₹38.17 | ₹38.66 | 145 |
| 2026-06-16 | ₹44.99 | ₹44.99 | ₹42.36 | ₹42.36 | 108 |
| 2026-06-15 | ₹45.88 | ₹45.88 | ₹37.75 | ₹41.50 | 333 |
| 2026-06-12 | ₹41.50 | ₹41.75 | ₹39.00 | ₹41.75 | 17 |
| 2026-06-11 | ₹43.79 | ₹43.79 | ₹41.30 | ₹41.76 | 25 |
| 2026-06-10 | ₹40.50 | ₹44.69 | ₹40.00 | ₹41.10 | 385 |
| 2026-06-08 | ₹41.00 | ₹41.00 | ₹39.85 | ₹40.65 | 51 |
| 2026-06-05 | ₹41.00 | ₹43.80 | ₹39.51 | ₹41.02 | 1,481 |
| 2026-06-04 | ₹45.98 | ₹45.98 | ₹43.90 | ₹43.90 | 38 |
| 2026-06-03 | ₹47.97 | ₹47.97 | ₹40.00 | ₹43.93 | 843 |
| 2026-06-02 | ₹45.00 | ₹45.00 | ₹42.85 | ₹43.94 | 15 |
| 2026-06-01 | ₹42.30 | ₹42.30 | ₹42.00 | ₹42.00 | 1,084 |
| 2026-05-29 | ₹42.45 | ₹42.45 | ₹41.50 | ₹42.30 | 1,443 |
| 2026-05-27 | ₹49.00 | ₹49.00 | ₹42.02 | ₹43.10 | 4,031 |
| 2026-05-26 | ₹48.00 | ₹48.00 | ₹40.61 | ₹44.77 | 2,503 |
| 2026-05-25 | ₹47.97 | ₹47.97 | ₹40.70 | ₹44.93 | 1,358 |
| 2026-05-22 | ₹47.97 | ₹47.97 | ₹39.89 | ₹44.76 | 56 |
| 2026-05-21 | ₹44.04 | ₹49.39 | ₹41.01 | ₹44.32 | 1,226 |
| 2026-05-20 | ₹42.79 | ₹46.96 | ₹42.00 | ₹44.94 | 645 |
| 2026-05-19 | ₹43.64 | ₹43.64 | ₹40.31 | ₹42.89 | 390 |
| 2026-05-18 | ₹44.00 | ₹44.00 | ₹42.00 | ₹43.70 | 385 |
| 2026-05-15 | ₹45.98 | ₹45.98 | ₹41.02 | ₹43.00 | 937 |
| 2026-05-14 | ₹43.35 | ₹51.75 | ₹43.20 | ₹43.33 | 3,845 |
| 2026-05-13 | ₹52.30 | ₹52.51 | ₹48.00 | ₹48.00 | 211 |
| 2026-05-12 | ₹49.65 | ₹49.65 | ₹40.67 | ₹47.75 | 1,176 |
| 2026-05-11 | ₹41.50 | ₹45.18 | ₹41.50 | ₹45.18 | 223 |
| 2026-05-08 | ₹40.85 | ₹44.00 | ₹40.85 | ₹41.08 | 321 |
| 2026-05-07 | ₹43.00 | ₹44.96 | ₹40.26 | ₹40.26 | 4 |
| 2026-05-06 | ₹43.28 | ₹43.28 | ₹38.19 | ₹41.80 | 40 |
| 2026-05-05 | ₹45.07 | ₹45.07 | ₹40.00 | ₹42.43 | 6 |
| 2026-05-04 | ₹49.00 | ₹49.00 | ₹44.08 | ₹44.19 | 369 |
| 2026-04-30 | ₹45.25 | ₹47.99 | ₹41.75 | ₹47.99 | 1,479 |
| 2026-04-29 | ₹49.95 | ₹50.79 | ₹46.17 | ₹46.21 | 1,541 |
| 2026-04-28 | ₹51.30 | ₹51.30 | ₹51.30 | ₹51.30 | 20 |
| 2026-04-27 | ₹49.00 | ₹54.45 | ₹46.13 | ₹52.26 | 1,797 |
| 2026-04-24 | ₹54.18 | ₹54.18 | ₹45.10 | ₹49.50 | 1,272 |
| 2026-04-23 | ₹45.90 | ₹49.45 | ₹41.66 | ₹49.26 | 1,280 |
| 2026-04-22 | ₹50.00 | ₹53.85 | ₹44.15 | ₹45.00 | 1,569 |
| 2026-04-21 | ₹47.48 | ₹49.00 | ₹47.48 | ₹49.00 | 99 |
| 2026-04-20 | ₹48.00 | ₹48.00 | ₹41.01 | ₹47.49 | 681 |
| 2026-04-17 | ₹40.50 | ₹45.00 | ₹40.50 | ₹45.00 | 743 |
| 2026-04-16 | ₹48.12 | ₹51.23 | ₹44.50 | ₹45.00 | 260 |
| 2026-04-15 | ₹52.75 | ₹52.75 | ₹44.01 | ₹48.12 | 885 |
| 2026-04-13 | ₹48.90 | ₹48.90 | ₹43.50 | ₹47.96 | 1,067 |
| 2026-04-10 | ₹44.00 | ₹48.90 | ₹41.02 | ₹47.33 | 348 |
| 2026-04-09 | ₹45.00 | ₹45.00 | ₹44.00 | ₹44.90 | 1,829 |
| 2026-04-08 | ₹49.50 | ₹49.50 | ₹43.00 | ₹45.00 | 1,439 |
| 2026-04-07 | ₹49.07 | ₹49.07 | ₹45.00 | ₹47.64 | 149 |
| 2026-04-06 | ₹50.00 | ₹50.00 | ₹44.00 | ₹47.88 | 535 |
| 2026-04-02 | ₹44.05 | ₹48.80 | ₹40.23 | ₹45.50 | 1,598 |
| 2026-04-01 | ₹45.25 | ₹45.25 | ₹40.73 | ₹44.50 | 317 |
| 2026-03-30 | ₹48.00 | ₹48.00 | ₹41.00 | ₹45.25 | 89 |
| 2026-03-27 | ₹44.57 | ₹44.57 | ₹40.00 | ₹43.78 | 63 |
| 2026-03-25 | ₹40.52 | ₹40.52 | ₹40.50 | ₹40.52 | 31 |
| 2026-03-24 | ₹37.30 | ₹41.00 | ₹36.01 | ₹40.52 | 228 |
| 2026-03-23 | ₹33.20 | ₹40.17 | ₹33.20 | ₹39.88 | 2,395 |
| 2026-03-20 | ₹38.05 | ₹42.40 | ₹36.10 | ₹36.52 | 2,286 |
| 2026-03-19 | ₹39.98 | ₹42.90 | ₹36.15 | ₹38.55 | 144 |
| 2026-03-18 | ₹37.11 | ₹40.80 | ₹34.81 | ₹39.98 | 1,629 |
| 2026-03-17 | ₹40.33 | ₹40.33 | ₹36.42 | ₹37.11 | 102 |
| 2026-03-16 | ₹40.34 | ₹40.34 | ₹40.32 | ₹40.33 | 57 |
| 2026-03-13 | ₹42.29 | ₹42.29 | ₹41.16 | ₹41.16 | 342 |
| 2026-03-12 | ₹38.72 | ₹38.72 | ₹38.72 | ₹38.72 | 402 |
| 2026-03-11 | ₹38.72 | ₹38.72 | ₹38.72 | ₹38.72 | 895 |
| 2026-03-10 | ₹38.17 | ₹38.17 | ₹34.23 | ₹35.20 | 202 |
| 2026-03-09 | ₹40.18 | ₹40.18 | ₹33.87 | ₹37.99 | 67 |
| 2026-03-06 | ₹39.66 | ₹39.66 | ₹36.43 | ₹36.53 | 167 |
| 2026-03-05 | ₹36.49 | ₹40.07 | ₹36.49 | ₹38.96 | 152 |
| 2026-03-04 | ₹36.50 | ₹36.50 | ₹35.80 | ₹36.43 | 146 |
| 2026-03-02 | ₹35.98 | ₹39.57 | ₹33.31 | ₹33.55 | 605 |
| 2026-02-27 | ₹37.97 | ₹39.97 | ₹35.70 | ₹35.98 | 206 |
| 2026-02-26 | ₹36.03 | ₹38.50 | ₹33.32 | ₹37.97 | 672 |
| 2026-02-25 | ₹38.78 | ₹38.79 | ₹35.32 | ₹35.32 | 843 |
| 2026-02-24 | ₹38.02 | ₹40.78 | ₹35.00 | ₹38.69 | 245 |
| 2026-02-23 | ₹38.21 | ₹38.21 | ₹38.21 | ₹38.21 | 15 |
| 2026-02-20 | ₹38.99 | ₹38.99 | ₹38.99 | ₹38.99 | 56 |
| 2026-02-19 | ₹39.03 | ₹39.99 | ₹34.39 | ₹39.39 | 1,110 |
| 2026-02-18 | ₹38.77 | ₹38.77 | ₹33.00 | ₹37.96 | 812 |
| 2026-02-17 | ₹41.00 | ₹41.00 | ₹35.01 | ₹35.25 | 827 |
| 2026-02-16 | ₹38.00 | ₹40.00 | ₹36.15 | ₹37.75 | 2,004 |
| 2026-02-13 | ₹40.00 | ₹42.00 | ₹36.41 | ₹37.09 | 980 |
| 2026-02-12 | ₹42.50 | ₹42.50 | ₹37.00 | ₹40.45 | 478 |
| 2026-02-11 | ₹41.76 | ₹41.76 | ₹36.00 | ₹38.71 | 1,140 |
| 2026-02-10 | ₹37.89 | ₹38.99 | ₹36.00 | ₹37.97 | 1,132 |
| 2026-02-09 | ₹39.65 | ₹39.65 | ₹36.48 | ₹36.53 | 2,976 |
| 2026-02-06 | ₹49.50 | ₹49.50 | ₹40.53 | ₹40.53 | 1,464 |
| 2026-02-05 | ₹45.74 | ₹45.74 | ₹45.00 | ₹45.03 | 35 |
| 2026-02-04 | ₹39.52 | ₹41.59 | ₹39.52 | ₹41.59 | 39 |
| 2026-02-03 | ₹41.88 | ₹41.88 | ₹37.90 | ₹41.59 | 1,099 |
| 2026-02-02 | ₹44.07 | ₹44.07 | ₹39.89 | ₹39.89 | 57 |
| 2026-01-29 | ₹40.55 | ₹42.20 | ₹40.55 | ₹41.98 | 51 |
| 2026-01-28 | ₹44.81 | ₹44.81 | ₹40.55 | ₹40.55 | 231 |
| 2026-01-27 | ₹40.85 | ₹42.89 | ₹38.81 | ₹42.68 | 578 |
| 2026-01-23 | ₹38.00 | ₹40.88 | ₹38.00 | ₹40.85 | 51 |
| 2026-01-22 | ₹36.51 | ₹38.98 | ₹36.51 | ₹38.98 | 67 |
| 2026-01-21 | ₹36.25 | ₹37.25 | ₹36.25 | ₹37.25 | 1,006 |
| 2026-01-20 | ₹37.40 | ₹38.16 | ₹37.40 | ₹38.15 | 355 |
| 2026-01-19 | ₹38.35 | ₹38.35 | ₹38.16 | ₹38.16 | 20 |
| 2026-01-16 | ₹39.13 | ₹39.13 | ₹37.36 | ₹38.35 | 1,675 |
| 2026-01-14 | ₹40.49 | ₹40.49 | ₹37.00 | ₹39.32 | 484 |
| 2026-01-13 | ₹40.68 | ₹42.50 | ₹38.65 | ₹38.72 | 4,511 |
| 2026-01-12 | ₹41.77 | ₹41.77 | ₹37.81 | ₹40.68 | 629 |
| 2026-01-09 | ₹40.00 | ₹42.99 | ₹39.78 | ₹39.79 | 13,359 |
| 2026-01-08 | ₹43.78 | ₹43.78 | ₹41.00 | ₹41.87 | 4,200 |
| 2026-01-07 | ₹41.93 | ₹41.93 | ₹38.22 | ₹41.70 | 22,646 |
| 2026-01-06 | ₹39.94 | ₹39.94 | ₹39.94 | ₹39.94 | 539 |
| 2026-01-05 | ₹42.04 | ₹42.04 | ₹38.04 | ₹38.04 | 338 |
| 2026-01-02 | ₹40.04 | ₹40.04 | ₹40.04 | ₹40.04 | 27 |
| 2026-01-01 | ₹38.13 | ₹42.12 | ₹38.12 | ₹38.14 | 93 |
My Money Securities Share Price Performance Analysis (Jan 2015 - Jul 2026)
MYMONEY price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-1.84%
₹38.14 → ₹37.44
Year to Date
Price Volatility
8.76%
Low Volatility
Year to Date
Average Daily Volume
964
Year to Date Average
BSE Exchange
My Money Securities Share Price History – Frequently Asked Questions
Common questions about MYMONEY historical data and records.
What is the all-time high share price of My Money Securities (MYMONEY)?
The all-time high share price of My Money Securities was ₹69.18 recorded on November 14, 2024 on the BSE exchange.
What is the all-time low share price of My Money Securities (MYMONEY)?
The all-time low share price of My Money Securities was ₹8.82 recorded on October 13, 2022 on the BSE exchange.
How can I download MYMONEY historical share price data?
You can download My Money Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MYMONEY shares?
The highest trading volume day for My Money Securities was 71,003 shares traded on September 03, 2024 on the BSE exchange, with share price at ₹30.43.