My Money Securities Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of MYMONEY historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit My Money Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹41.93 | ₹41.93 | ₹38.22 | ₹41.70 | 22,646 |
| 2026-01-06 | ₹39.94 | ₹39.94 | ₹39.94 | ₹39.94 | 539 |
| 2026-01-05 | ₹42.04 | ₹42.04 | ₹38.04 | ₹38.04 | 338 |
| 2026-01-02 | ₹40.04 | ₹40.04 | ₹40.04 | ₹40.04 | 27 |
| 2026-01-01 | ₹38.13 | ₹42.12 | ₹38.12 | ₹38.14 | 93 |
My Money Securities Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for My Money Securities
Additional stock information and data for MYMONEY
My Money Securities Share Price History – Frequently Asked Questions
Common questions about MYMONEY historical data and records
What is the all-time high share price of My Money Securities (MYMONEY)?
The all-time high share price of My Money Securities was ₹69.18 recorded on November 14, 2024 on the BSE exchange.
What is the all-time low share price of My Money Securities (MYMONEY)?
The all-time low share price of My Money Securities was ₹8.82 recorded on October 13, 2022 on the BSE exchange.
How can I download MYMONEY historical share price data?
You can download My Money Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MYMONEY shares?
The highest trading volume day for My Money Securities was 71,003 shares traded on September 03, 2024 on the BSE exchange, with share price at ₹30.43.