Muthoot Microfin Share Price All Time Records & Statistics (Dec 2023 - Jan 2026)
Comprehensive analysis of MUTHOOTMF historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Muthoot Microfin share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹185.49 | ₹193.00 | ₹182.41 | ₹191.00 | 279,925 |
| 2026-01-06 | ₹189.00 | ₹189.39 | ₹185.00 | ₹185.35 | 138,683 |
| 2026-01-05 | ₹176.37 | ₹193.00 | ₹176.00 | ₹187.99 | 863,942 |
| 2026-01-02 | ₹175.10 | ₹179.09 | ₹172.00 | ₹176.37 | 169,357 |
| 2026-01-01 | ₹175.00 | ₹180.00 | ₹171.00 | ₹172.49 | 173,428 |
Muthoot Microfin Share Price Performance Analysis (Dec 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Muthoot Microfin
Additional stock information and data for MUTHOOTMF
Muthoot Microfin Share Price History – Frequently Asked Questions
Common questions about MUTHOOTMF historical data and records
What is the all-time high share price of Muthoot Microfin (MUTHOOTMF)?
The all-time high share price of Muthoot Microfin was ₹281.0 recorded on December 26, 2023 on the NSE exchange.
What is the all-time low share price of Muthoot Microfin (MUTHOOTMF)?
The all-time low share price of Muthoot Microfin was ₹119.25 recorded on March 18, 2025 on the NSE exchange.
How can I download MUTHOOTMF historical share price data?
You can download Muthoot Microfin historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MUTHOOTMF shares?
The highest trading volume day for Muthoot Microfin was 10,030,858 shares traded on December 26, 2023 on the NSE exchange, with share price at ₹266.15.