Price Data Selection & Download
Music Broadcast Share Price All Time Records & Statistics (Mar 2017 - Jul 2026)
2274 daily OHLCV records on NSE from March 2017 to July 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Mar 2017 - Jul 2026)
RADIOCITY daily open, high, low, close and volume (OHLCV) on NSE — 116 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | ₹5.96 | ₹6.12 | ₹5.90 | ₹5.98 | 33,980 |
| 2026-07-16 | ₹6.04 | ₹6.14 | ₹5.97 | ₹5.98 | 31,102 |
| 2026-07-15 | ₹6.20 | ₹6.20 | ₹5.96 | ₹6.04 | 22,973 |
| 2026-07-14 | ₹5.95 | ₹6.14 | ₹5.95 | ₹6.04 | 47,633 |
| 2026-07-13 | ₹6.25 | ₹6.25 | ₹5.97 | ₹6.07 | 21,060 |
| 2026-07-10 | ₹5.91 | ₹6.17 | ₹5.91 | ₹6.00 | 48,275 |
| 2026-07-09 | ₹5.93 | ₹6.19 | ₹5.86 | ₹5.97 | 36,807 |
| 2026-07-08 | ₹6.01 | ₹6.24 | ₹5.94 | ₹5.98 | 144,479 |
| 2026-07-07 | ₹6.28 | ₹6.28 | ₹6.00 | ₹6.01 | 37,582 |
| 2026-07-06 | ₹6.30 | ₹6.30 | ₹6.00 | ₹6.06 | 43,979 |
| 2026-07-03 | ₹6.15 | ₹6.24 | ₹6.00 | ₹6.07 | 152,741 |
| 2026-07-02 | ₹6.12 | ₹6.25 | ₹6.00 | ₹6.14 | 31,145 |
| 2026-07-01 | ₹6.32 | ₹6.32 | ₹6.01 | ₹6.06 | 43,535 |
| 2026-06-30 | ₹6.11 | ₹6.33 | ₹6.06 | ₹6.11 | 21,583 |
| 2026-06-29 | ₹6.07 | ₹6.39 | ₹6.07 | ₹6.11 | 31,210 |
| 2026-06-25 | ₹6.20 | ₹6.35 | ₹6.07 | ₹6.16 | 11,323 |
| 2026-06-24 | ₹6.19 | ₹6.36 | ₹6.08 | ₹6.20 | 13,375 |
| 2026-06-23 | ₹6.31 | ₹6.36 | ₹6.15 | ₹6.19 | 23,459 |
| 2026-06-22 | ₹6.31 | ₹6.50 | ₹6.13 | ₹6.31 | 109,512 |
| 2026-06-19 | ₹6.48 | ₹6.48 | ₹6.03 | ₹6.31 | 84,992 |
| 2026-06-18 | ₹6.50 | ₹6.50 | ₹6.20 | ₹6.24 | 30,775 |
| 2026-06-17 | ₹6.15 | ₹6.75 | ₹6.11 | ₹6.24 | 55,301 |
| 2026-06-16 | ₹6.06 | ₹6.48 | ₹6.05 | ₹6.32 | 104,984 |
| 2026-06-15 | ₹6.10 | ₹6.18 | ₹6.04 | ₹6.12 | 60,332 |
| 2026-06-12 | ₹6.14 | ₹6.20 | ₹6.03 | ₹6.08 | 24,148 |
| 2026-06-11 | ₹6.22 | ₹6.22 | ₹6.05 | ₹6.14 | 30,275 |
| 2026-06-10 | ₹6.10 | ₹6.40 | ₹6.01 | ₹6.10 | 93,473 |
| 2026-06-09 | ₹6.19 | ₹6.30 | ₹6.05 | ₹6.10 | 66,495 |
| 2026-06-08 | ₹6.31 | ₹6.50 | ₹6.04 | ₹6.07 | 103,302 |
| 2026-06-05 | ₹6.17 | ₹6.45 | ₹6.07 | ₹6.35 | 45,572 |
| 2026-06-04 | ₹5.92 | ₹6.28 | ₹5.92 | ₹6.20 | 89,692 |
| 2026-06-03 | ₹6.19 | ₹6.20 | ₹5.96 | ₹6.10 | 38,426 |
| 2026-06-02 | ₹6.20 | ₹6.20 | ₹5.79 | ₹6.10 | 73,917 |
| 2026-06-01 | ₹6.04 | ₹6.20 | ₹5.96 | ₹6.09 | 114,002 |
| 2026-05-29 | ₹6.24 | ₹6.24 | ₹6.01 | ₹6.15 | 29,842 |
| 2026-05-27 | ₹6.18 | ₹6.18 | ₹6.00 | ₹6.09 | 13,163 |
| 2026-05-26 | ₹6.18 | ₹6.20 | ₹6.00 | ₹6.06 | 35,720 |
| 2026-05-25 | ₹6.13 | ₹6.19 | ₹6.01 | ₹6.15 | 80,545 |
| 2026-05-22 | ₹6.12 | ₹6.17 | ₹5.94 | ₹6.10 | 229,202 |
| 2026-05-21 | ₹6.07 | ₹6.22 | ₹6.04 | ₹6.12 | 8,376 |
| 2026-05-20 | ₹6.19 | ₹6.19 | ₹5.96 | ₹6.10 | 36,154 |
| 2026-05-19 | ₹6.32 | ₹6.32 | ₹5.95 | ₹6.17 | 12,985 |
| 2026-05-18 | ₹6.15 | ₹6.20 | ₹5.92 | ₹6.10 | 15,910 |
| 2026-05-15 | ₹6.01 | ₹6.24 | ₹5.90 | ₹6.15 | 73,948 |
| 2026-05-14 | ₹6.00 | ₹6.27 | ₹5.95 | ₹6.01 | 25,282 |
| 2026-05-13 | ₹6.00 | ₹6.27 | ₹5.91 | ₹6.14 | 92,977 |
| 2026-05-12 | ₹5.95 | ₹6.30 | ₹5.95 | ₹6.01 | 123,237 |
| 2026-04-15 | ₹6.20 | ₹6.67 | ₹6.20 | ₹6.33 | 89,095 |
| 2026-04-13 | ₹6.41 | ₹6.41 | ₹5.68 | ₹6.20 | 124,180 |
| 2026-04-10 | ₹6.68 | ₹6.68 | ₹6.27 | ₹6.41 | 54,740 |
| 2026-04-09 | ₹6.50 | ₹6.68 | ₹6.22 | ₹6.40 | 152,540 |
| 2026-04-08 | ₹6.44 | ₹6.65 | ₹6.20 | ₹6.50 | 246,360 |
| 2026-04-07 | ₹5.75 | ₹6.39 | ₹5.66 | ₹6.22 | 178,580 |
| 2026-04-06 | ₹5.43 | ₹5.75 | ₹5.17 | ₹5.66 | 156,482 |
| 2026-04-02 | ₹5.19 | ₹5.45 | ₹4.80 | ₹5.36 | 360,490 |
| 2026-04-01 | ₹4.88 | ₹5.14 | ₹4.75 | ₹5.03 | 154,636 |
| 2026-03-30 | ₹4.52 | ₹4.88 | ₹4.50 | ₹4.66 | 415,930 |
| 2026-03-27 | ₹5.04 | ₹5.04 | ₹4.51 | ₹4.62 | 906,664 |
| 2026-03-25 | ₹4.99 | ₹5.07 | ₹4.87 | ₹4.95 | 283,673 |
| 2026-03-24 | ₹5.10 | ₹5.11 | ₹4.86 | ₹4.87 | 270,085 |
| 2026-03-23 | ₹5.24 | ₹5.24 | ₹4.87 | ₹4.92 | 711,189 |
| 2026-03-20 | ₹5.38 | ₹5.38 | ₹5.21 | ₹5.26 | 250,145 |
| 2026-03-19 | ₹5.31 | ₹5.48 | ₹5.21 | ₹5.27 | 150,202 |
| 2026-03-18 | ₹5.50 | ₹5.51 | ₹5.25 | ₹5.35 | 316,255 |
| 2026-03-17 | ₹5.96 | ₹5.96 | ₹5.38 | ₹5.42 | 307,608 |
| 2026-03-16 | ₹5.80 | ₹5.80 | ₹5.32 | ₹5.48 | 166,841 |
| 2026-03-13 | ₹5.71 | ₹5.78 | ₹5.52 | ₹5.61 | 110,150 |
| 2026-03-12 | ₹5.81 | ₹5.95 | ₹5.70 | ₹5.76 | 83,947 |
| 2026-03-11 | ₹5.95 | ₹5.95 | ₹5.75 | ₹5.81 | 71,254 |
| 2026-03-10 | ₹5.92 | ₹5.92 | ₹5.65 | ₹5.78 | 206,946 |
| 2026-03-09 | ₹6.19 | ₹6.19 | ₹5.66 | ₹5.80 | 178,884 |
| 2026-03-06 | ₹5.80 | ₹6.05 | ₹5.80 | ₹5.91 | 193,931 |
| 2026-03-05 | ₹6.19 | ₹6.19 | ₹5.83 | ₹5.97 | 221,600 |
| 2026-03-04 | ₹5.81 | ₹5.96 | ₹5.81 | ₹5.87 | 136,704 |
| 2026-03-02 | ₹5.95 | ₹6.10 | ₹5.95 | ₹5.98 | 175,257 |
| 2026-02-27 | ₹5.98 | ₹6.08 | ₹5.98 | ₹6.04 | 681,107 |
| 2026-02-26 | ₹6.18 | ₹6.18 | ₹6.00 | ₹6.04 | 244,884 |
| 2026-02-25 | ₹5.95 | ₹6.16 | ₹5.95 | ₹6.01 | 178,166 |
| 2026-02-24 | ₹6.10 | ₹6.15 | ₹5.94 | ₹6.07 | 159,445 |
| 2026-02-23 | ₹6.24 | ₹6.24 | ₹6.05 | ₹6.10 | 128,519 |
| 2026-02-20 | ₹6.02 | ₹6.28 | ₹5.85 | ₹6.12 | 237,444 |
| 2026-02-19 | ₹6.30 | ₹6.30 | ₹6.15 | ₹6.15 | 44,011 |
| 2026-02-18 | ₹6.15 | ₹6.34 | ₹6.02 | ₹6.25 | 98,350 |
| 2026-02-17 | ₹6.15 | ₹6.27 | ₹6.15 | ₹6.20 | 30,504 |
| 2026-02-16 | ₹6.28 | ₹6.35 | ₹6.19 | ₹6.20 | 63,663 |
| 2026-02-13 | ₹6.24 | ₹6.26 | ₹6.12 | ₹6.20 | 39,060 |
| 2026-02-12 | ₹6.24 | ₹6.33 | ₹6.20 | ₹6.22 | 51,430 |
| 2026-02-11 | ₹6.30 | ₹6.35 | ₹6.20 | ₹6.24 | 97,651 |
| 2026-02-10 | ₹6.26 | ₹6.33 | ₹6.14 | ₹6.21 | 181,045 |
| 2026-02-09 | ₹6.22 | ₹6.31 | ₹6.18 | ₹6.25 | 106,764 |
| 2026-02-06 | ₹6.37 | ₹6.37 | ₹6.16 | ₹6.22 | 39,651 |
| 2026-02-05 | ₹6.28 | ₹6.40 | ₹6.15 | ₹6.22 | 130,317 |
| 2026-02-04 | ₹6.11 | ₹6.40 | ₹6.02 | ₹6.28 | 160,712 |
| 2026-02-03 | ₹6.25 | ₹6.40 | ₹6.05 | ₹6.11 | 123,791 |
| 2026-02-02 | ₹6.27 | ₹6.27 | ₹5.78 | ₹6.08 | 54,375 |
| 2026-02-01 | ₹6.02 | ₹6.31 | ₹5.94 | ₹6.04 | 91,295 |
| 2026-01-30 | ₹6.07 | ₹6.16 | ₹5.97 | ₹6.03 | 48,437 |
| 2026-01-29 | ₹6.31 | ₹6.31 | ₹5.95 | ₹6.07 | 179,620 |
| 2026-01-28 | ₹6.24 | ₹6.24 | ₹6.05 | ₹6.17 | 61,686 |
| 2026-01-27 | ₹6.18 | ₹6.30 | ₹6.01 | ₹6.08 | 62,428 |
| 2026-01-23 | ₹6.15 | ₹6.27 | ₹6.09 | ₹6.10 | 82,064 |
| 2026-01-22 | ₹5.98 | ₹6.39 | ₹5.98 | ₹6.05 | 88,462 |
| 2026-01-21 | ₹6.06 | ₹6.09 | ₹5.95 | ₹5.98 | 185,931 |
| 2026-01-20 | ₹6.23 | ₹6.35 | ₹6.01 | ₹6.06 | 208,515 |
| 2026-01-19 | ₹6.30 | ₹6.41 | ₹6.12 | ₹6.22 | 122,113 |
| 2026-01-16 | ₹6.55 | ₹6.55 | ₹6.26 | ₹6.29 | 332,048 |
| 2026-01-14 | ₹6.41 | ₹6.60 | ₹6.41 | ₹6.53 | 77,054 |
| 2026-01-13 | ₹6.64 | ₹6.70 | ₹6.20 | ₹6.41 | 91,334 |
| 2026-01-12 | ₹6.57 | ₹6.77 | ₹6.51 | ₹6.63 | 40,033 |
| 2026-01-09 | ₹6.65 | ₹6.74 | ₹6.51 | ₹6.60 | 86,270 |
| 2026-01-08 | ₹6.68 | ₹6.88 | ₹6.31 | ₹6.65 | 149,225 |
| 2026-01-07 | ₹6.63 | ₹6.84 | ₹6.63 | ₹6.71 | 51,861 |
| 2026-01-06 | ₹6.99 | ₹7.02 | ₹6.67 | ₹6.77 | 88,500 |
| 2026-01-05 | ₹6.85 | ₹7.00 | ₹6.64 | ₹6.88 | 202,126 |
| 2026-01-02 | ₹6.88 | ₹6.88 | ₹6.66 | ₹6.79 | 144,726 |
| 2026-01-01 | ₹6.88 | ₹6.90 | ₹6.63 | ₹6.75 | 68,310 |
Music Broadcast Share Price Performance Analysis (Mar 2017 - Jul 2026)
RADIOCITY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Music Broadcast Share Price History – Frequently Asked Questions
Common questions about RADIOCITY historical data and records. For live price, key ratios and fundamentals, see RADIOCITY stock price BSE.
What is the all-time high share price of Music Broadcast (RADIOCITY)?
The all-time high share price of Music Broadcast was ₹73.45 recorded on January 09, 2018 on the NSE exchange.
What is the all-time low share price of Music Broadcast (RADIOCITY)?
The all-time low share price of Music Broadcast was ₹4.5 recorded on March 30, 2026 on the NSE exchange.
How can I download RADIOCITY historical share price data?
You can download Music Broadcast historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RADIOCITY shares?
The highest trading volume day for Music Broadcast was 21,065,893 shares traded on January 10, 2024 on the NSE exchange, with share price at ₹20.5.