Price Data Selection & Download

Murudeshwar Ceramics Share Price All Time Records & Statistics (Jan 2015 - Apr 2026)

2780 daily OHLCV records on NSE from Jan. 2015 to April 2026. See Murudeshwar Ceramics P/B ratio trends to compare market price against book value per share.

Share Price All Time High

₹71.90
October 31, 2023
NSE Exchange

Share Price All Time Low

₹8.00
March 24, 2020
NSE Exchange

Highest Volume Trading Day

5,316,922
August 20, 2024 • ₹68.91
NSE Exchange

Share Price History Data (Jan 2015 - Apr 2026)

MURUDCERA daily open, high, low, close and volume (OHLCV) on NSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Murudeshwar Ceramics Share Price Performance Analysis (Jan 2015 - Apr 2026)

MURUDCERA price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-4.42%
₹34.65 → ₹33.12
Year to Date

Price Volatility

7.57%
Low Volatility
Year to Date

Average Daily Volume

29,281
Year to Date Average
NSE Exchange

Murudeshwar Ceramics Share Price History – Frequently Asked Questions

Common questions about MURUDCERA historical data and records.

What is the all-time high share price of Murudeshwar Ceramics (MURUDCERA)?

The all-time high share price of Murudeshwar Ceramics was ₹71.9 recorded on October 31, 2023 on the NSE exchange.

What is the all-time low share price of Murudeshwar Ceramics (MURUDCERA)?

The all-time low share price of Murudeshwar Ceramics was ₹8.0 recorded on March 24, 2020 on the NSE exchange.

How can I download MURUDCERA historical share price data?

You can download Murudeshwar Ceramics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MURUDCERA shares?

The highest trading volume day for Murudeshwar Ceramics was 5,316,922 shares traded on August 20, 2024 on the NSE exchange, with share price at ₹68.91.