Murae Organisor Share Price All Time Records & Statistics (Jul 2019 - Jan 2026)
Comprehensive analysis of MURAE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Murae Organisor share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹0.27 | ₹0.27 | ₹0.25 | ₹0.27 | 16,168,137 |
| 2026-01-06 | ₹0.26 | ₹0.27 | ₹0.25 | ₹0.26 | 11,563,998 |
| 2026-01-05 | ₹0.27 | ₹0.27 | ₹0.26 | ₹0.26 | 10,943,062 |
| 2026-01-02 | ₹0.27 | ₹0.27 | ₹0.25 | ₹0.27 | 15,849,988 |
| 2026-01-01 | ₹0.26 | ₹0.27 | ₹0.26 | ₹0.27 | 8,468,336 |
Murae Organisor Share Price Performance Analysis (Jul 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Murae Organisor
Additional stock information and data for MURAE
Murae Organisor Share Price History – Frequently Asked Questions
Common questions about MURAE historical data and records
What is the all-time high share price of Murae Organisor (MURAE)?
The all-time high share price of Murae Organisor was ₹10.9 recorded on September 23, 2021 on the BSE exchange.
What is the all-time low share price of Murae Organisor (MURAE)?
The all-time low share price of Murae Organisor was ₹0.24 recorded on December 22, 2025 on the BSE exchange.
How can I download MURAE historical share price data?
You can download Murae Organisor historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MURAE shares?
The highest trading volume day for Murae Organisor was 162,638,688 shares traded on June 10, 2025 on the BSE exchange, with share price at ₹1.23.