Home›Stock Screener›Munoth Financial Services›Share Price History

Price Data Selection & Download

Munoth Financial Services Share Price All Time Records & Statistics (Jan 2008 - May 2026)

1209 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore MUNOTHFI true value to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹182.25
December 22, 2022
BSE Exchange

Share Price All Time Low

₹3.25
May 25, 2009
BSE Exchange

Highest Volume Trading Day

8,439
December 22, 2022 • ₹168.30
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

MUNOTHFI daily open, high, low, close and volume (OHLCV) on BSE — 58 records.

Total Records 58
Timeframe Daily
Period Year to Date

Munoth Financial Services Share Price Performance Analysis (Jan 2008 - May 2026)

MUNOTHFI price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-24.44%
₹42.35 → ₹32.00
Year to Date

Price Volatility

23.50%
Medium Volatility
Year to Date

Average Daily Volume

75
Year to Date Average
BSE Exchange

Munoth Financial Services Share Price History – Frequently Asked Questions

Common questions about MUNOTHFI historical data and records. For live price, key ratios and fundamentals, see Munoth Financial Services share price screener.

What is the all-time high share price of Munoth Financial Services (MUNOTHFI)?

The all-time high share price of Munoth Financial Services was ₹182.25 recorded on December 22, 2022 on the BSE exchange.

What is the all-time low share price of Munoth Financial Services (MUNOTHFI)?

The all-time low share price of Munoth Financial Services was ₹3.25 recorded on May 25, 2009 on the BSE exchange.

How can I download MUNOTHFI historical share price data?

You can download Munoth Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MUNOTHFI shares?

The highest trading volume day for Munoth Financial Services was 8,439 shares traded on December 22, 2022 on the BSE exchange, with share price at ₹168.3.