Home›Stock Screener›Munoth Financial Services›Share Price History

Price Data Selection & Download

Munoth Financial Services Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

1227 daily OHLCV records on BSE from Jan. 2008 to July 2026. For live price, key ratios and fundamentals, see Munoth Financial Services share price screener.

Share Price All Time High

₹182.25
December 22, 2022
BSE Exchange

Share Price All Time Low

₹3.25
May 25, 2009
BSE Exchange

Highest Volume Trading Day

8,439
December 22, 2022 • ₹168.30
BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

MUNOTHFI daily open, high, low, close and volume (OHLCV) on BSE — 76 records.

Total Records 76
Timeframe Daily
Period Year to Date

Munoth Financial Services Share Price Performance Analysis (Jan 2008 - Jul 2026)

MUNOTHFI price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+1.63%
₹42.35 → ₹43.04
Year to Date

Price Volatility

23.92%
Medium Volatility
Year to Date

Average Daily Volume

77
Year to Date Average
BSE Exchange

Munoth Financial Services Share Price History – Frequently Asked Questions

Common questions about MUNOTHFI historical data and records. Browse MUNOTHFI complete financial statements for revenue, profit, balance sheet and cash flow data.

What is the all-time high share price of Munoth Financial Services (MUNOTHFI)?

The all-time high share price of Munoth Financial Services was ₹182.25 recorded on December 22, 2022 on the BSE exchange.

What is the all-time low share price of Munoth Financial Services (MUNOTHFI)?

The all-time low share price of Munoth Financial Services was ₹3.25 recorded on May 25, 2009 on the BSE exchange.

How can I download MUNOTHFI historical share price data?

You can download Munoth Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MUNOTHFI shares?

The highest trading volume day for Munoth Financial Services was 8,439 shares traded on December 22, 2022 on the BSE exchange, with share price at ₹168.3.