Munoth Communication Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of MCLTD historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Munoth Communication share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹8.78 | ₹8.78 | ₹8.78 | ₹8.78 | 19 |
| 2026-01-08 | ₹8.78 | ₹8.78 | ₹8.78 | ₹8.78 | 200 |
| 2026-01-07 | ₹8.37 | ₹8.37 | ₹8.37 | ₹8.37 | 197 |
| 2026-01-06 | ₹7.60 | ₹7.98 | ₹7.60 | ₹7.98 | 111 |
| 2026-01-05 | ₹7.60 | ₹7.98 | ₹7.60 | ₹7.60 | 1,510 |
| 2026-01-01 | ₹7.60 | ₹7.60 | ₹7.60 | ₹7.60 | 20 |
Munoth Communication Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Munoth Communication
Additional stock information and data for MCLTD
Munoth Communication Share Price History – Frequently Asked Questions
Common questions about MCLTD historical data and records
What is the all-time high share price of Munoth Communication (MCLTD)?
The all-time high share price of Munoth Communication was ₹21.08 recorded on January 10, 2025 on the BSE exchange.
What is the all-time low share price of Munoth Communication (MCLTD)?
The all-time low share price of Munoth Communication was ₹4.85 recorded on June 19, 2023 on the BSE exchange.
How can I download MCLTD historical share price data?
You can download Munoth Communication historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MCLTD shares?
The highest trading volume day for Munoth Communication was 46,550 shares traded on July 10, 2023 on the BSE exchange, with share price at ₹8.64.