Home›Stock Screener›Munoth Capital Markets›Share Price History

Price Data Selection & Download

Munoth Capital Markets Share Price All Time Records & Statistics (Oct 2008 - Jul 2026)

605 daily OHLCV records on BSE from Oct. 2008 to July 2026.

Share Price All Time High

₹214.55
February 02, 2024
BSE Exchange

Share Price All Time Low

₹3.15
October 22, 2008
BSE Exchange

Highest Volume Trading Day

7,495
June 17, 2010 • ₹35.04
BSE Exchange

Share Price History Data (Oct 2008 - Jul 2026)

MUNCAPM daily open, high, low, close and volume (OHLCV) on BSE — 19 records.

Total Records 19
Timeframe Daily
Period Year to Date

Munoth Capital Markets Share Price Performance Analysis (Oct 2008 - Jul 2026)

MUNCAPM price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-25.93%
₹140.00 → ₹103.70
Year to Date

Price Volatility

9.62%
Low Volatility
Year to Date

Average Daily Volume

22
Year to Date Average
BSE Exchange

Munoth Capital Markets Share Price History – Frequently Asked Questions

Common questions about MUNCAPM historical data and records. For live price, key ratios and fundamentals, see MUNCAPM screener.

What is the all-time high share price of Munoth Capital Markets (MUNCAPM)?

The all-time high share price of Munoth Capital Markets was ₹214.55 recorded on February 02, 2024 on the BSE exchange.

What is the all-time low share price of Munoth Capital Markets (MUNCAPM)?

The all-time low share price of Munoth Capital Markets was ₹3.15 recorded on October 22, 2008 on the BSE exchange.

How can I download MUNCAPM historical share price data?

You can download Munoth Capital Markets historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MUNCAPM shares?

The highest trading volume day for Munoth Capital Markets was 7,495 shares traded on June 17, 2010 on the BSE exchange, with share price at ₹35.04.