Price Data Selection & Download
Munjal Auto Industries Share Price All Time Records & Statistics (Sep 2003 - May 2026)
5588 daily OHLCV records on NSE from Sept. 2003 to May 2026. For live price, key ratios and fundamentals, see MUNJALAU screener.
Share Price All Time High
₹145.70
October 18, 2024
NSE Exchange
Share Price All Time Low
₹2.43
November 28, 2008
NSE Exchange
Highest Volume Trading Day
15,297,272
September 24, 2025 • ₹103.25
NSE Exchange
Share Price History Data (Sep 2003 - May 2026)
MUNJALAU daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹95.99 | ₹99.00 | ₹95.43 | ₹97.78 | 643,287 |
| 2026-05-26 | ₹93.50 | ₹97.00 | ₹93.20 | ₹95.43 | 623,951 |
| 2026-05-25 | ₹91.65 | ₹93.79 | ₹90.57 | ₹93.27 | 350,857 |
| 2026-05-22 | ₹88.75 | ₹91.50 | ₹88.10 | ₹89.86 | 233,486 |
| 2026-05-21 | ₹88.99 | ₹90.50 | ₹87.50 | ₹88.09 | 156,233 |
| 2026-05-20 | ₹87.75 | ₹88.65 | ₹87.00 | ₹87.79 | 123,541 |
| 2026-05-19 | ₹88.00 | ₹88.97 | ₹86.87 | ₹88.64 | 110,819 |
| 2026-05-18 | ₹88.60 | ₹89.70 | ₹85.22 | ₹87.22 | 217,112 |
| 2026-05-15 | ₹90.01 | ₹92.01 | ₹89.11 | ₹89.61 | 231,158 |
| 2026-05-14 | ₹90.01 | ₹91.90 | ₹87.03 | ₹91.00 | 301,107 |
| 2026-05-13 | ₹90.25 | ₹93.27 | ₹89.00 | ₹89.67 | 537,543 |
| 2026-05-12 | ₹96.30 | ₹96.70 | ₹87.00 | ₹87.79 | 1,243,233 |
| 2026-05-11 | ₹86.40 | ₹96.49 | ₹85.77 | ₹93.65 | 3,801,423 |
| 2026-05-08 | ₹86.50 | ₹86.70 | ₹84.80 | ₹85.35 | 86,872 |
| 2026-05-07 | ₹86.80 | ₹87.48 | ₹84.60 | ₹85.81 | 277,314 |
| 2026-05-06 | ₹84.30 | ₹84.60 | ₹82.75 | ₹84.10 | 129,551 |
| 2026-05-05 | ₹82.84 | ₹83.75 | ₹81.50 | ₹83.10 | 132,109 |
| 2026-05-04 | ₹82.00 | ₹85.26 | ₹82.00 | ₹82.85 | 268,344 |
| 2026-04-30 | ₹81.78 | ₹81.78 | ₹79.51 | ₹80.79 | 55,927 |
| 2026-04-29 | ₹81.60 | ₹83.68 | ₹80.72 | ₹81.20 | 198,965 |
| 2026-04-28 | ₹81.90 | ₹81.90 | ₹80.50 | ₹80.62 | 46,234 |
| 2026-04-27 | ₹79.60 | ₹81.53 | ₹79.60 | ₹81.19 | 73,659 |
| 2026-04-24 | ₹80.03 | ₹81.44 | ₹78.51 | ₹79.28 | 66,237 |
| 2026-04-23 | ₹81.98 | ₹81.98 | ₹80.30 | ₹80.78 | 53,004 |
| 2026-04-22 | ₹80.99 | ₹83.76 | ₹80.76 | ₹81.45 | 131,594 |
| 2026-04-21 | ₹80.95 | ₹81.90 | ₹80.74 | ₹81.03 | 64,197 |
| 2026-04-20 | ₹82.94 | ₹82.94 | ₹80.00 | ₹80.79 | 102,168 |
| 2026-04-17 | ₹81.13 | ₹82.49 | ₹80.31 | ₹81.70 | 110,005 |
| 2026-04-16 | ₹80.99 | ₹81.74 | ₹79.60 | ₹81.13 | 144,525 |
| 2026-04-15 | ₹78.85 | ₹81.40 | ₹78.02 | ₹78.81 | 241,658 |
| 2026-04-13 | ₹78.50 | ₹79.65 | ₹76.91 | ₹78.12 | 69,211 |
| 2026-04-10 | ₹77.30 | ₹81.09 | ₹77.00 | ₹79.86 | 185,790 |
| 2026-04-09 | ₹77.47 | ₹78.99 | ₹76.00 | ₹76.35 | 99,553 |
| 2026-04-08 | ₹74.47 | ₹78.00 | ₹74.40 | ₹76.50 | 203,883 |
| 2026-04-07 | ₹72.55 | ₹73.69 | ₹72.25 | ₹72.72 | 37,266 |
| 2026-04-06 | ₹72.21 | ₹74.00 | ₹71.43 | ₹72.75 | 130,347 |
| 2026-04-02 | ₹71.35 | ₹72.49 | ₹69.13 | ₹72.21 | 106,823 |
| 2026-04-01 | ₹69.10 | ₹72.47 | ₹69.10 | ₹71.74 | 84,955 |
| 2026-03-30 | ₹70.60 | ₹71.19 | ₹67.20 | ₹67.78 | 153,802 |
| 2026-03-27 | ₹74.00 | ₹74.00 | ₹70.25 | ₹70.64 | 133,502 |
| 2026-03-25 | ₹72.86 | ₹75.00 | ₹72.86 | ₹74.25 | 64,485 |
| 2026-03-24 | ₹72.75 | ₹72.99 | ₹71.12 | ₹72.73 | 74,411 |
| 2026-03-23 | ₹72.90 | ₹73.29 | ₹70.14 | ₹70.78 | 98,865 |
| 2026-03-20 | ₹74.30 | ₹75.98 | ₹73.81 | ₹74.14 | 75,081 |
| 2026-03-19 | ₹74.98 | ₹75.38 | ₹73.57 | ₹73.90 | 57,995 |
| 2026-03-18 | ₹75.36 | ₹77.72 | ₹75.36 | ₹76.33 | 73,134 |
| 2026-03-17 | ₹74.99 | ₹76.35 | ₹74.02 | ₹75.36 | 82,327 |
| 2026-03-16 | ₹76.26 | ₹78.00 | ₹73.05 | ₹74.92 | 77,234 |
| 2026-03-13 | ₹77.70 | ₹78.54 | ₹73.71 | ₹75.88 | 102,221 |
| 2026-03-12 | ₹80.06 | ₹80.06 | ₹77.01 | ₹78.41 | 111,116 |
| 2026-03-11 | ₹75.24 | ₹82.99 | ₹74.62 | ₹80.91 | 341,049 |
| 2026-03-10 | ₹74.80 | ₹76.15 | ₹74.21 | ₹75.62 | 76,670 |
| 2026-03-09 | ₹74.40 | ₹74.55 | ₹72.25 | ₹73.37 | 60,561 |
| 2026-03-06 | ₹76.80 | ₹77.41 | ₹75.65 | ₹76.08 | 45,170 |
| 2026-03-05 | ₹75.95 | ₹78.27 | ₹75.66 | ₹76.77 | 119,524 |
| 2026-03-04 | ₹76.87 | ₹77.40 | ₹75.16 | ₹75.55 | 111,570 |
| 2026-03-02 | ₹75.00 | ₹80.38 | ₹75.00 | ₹78.37 | 157,986 |
| 2026-02-27 | ₹81.81 | ₹83.59 | ₹81.28 | ₹82.27 | 72,897 |
| 2026-02-26 | ₹82.60 | ₹84.00 | ₹81.00 | ₹82.45 | 111,930 |
| 2026-02-25 | ₹81.79 | ₹85.70 | ₹80.22 | ₹82.60 | 131,885 |
| 2026-02-24 | ₹81.71 | ₹81.89 | ₹79.41 | ₹80.78 | 71,282 |
| 2026-02-23 | ₹81.26 | ₹83.68 | ₹80.62 | ₹82.23 | 141,578 |
| 2026-02-20 | ₹81.50 | ₹82.01 | ₹80.13 | ₹80.77 | 72,060 |
| 2026-02-19 | ₹83.65 | ₹84.08 | ₹80.15 | ₹81.10 | 121,298 |
| 2026-02-18 | ₹83.61 | ₹87.28 | ₹83.40 | ₹83.58 | 244,051 |
| 2026-02-17 | ₹84.20 | ₹84.94 | ₹83.10 | ₹84.02 | 118,648 |
| 2026-02-16 | ₹85.10 | ₹88.06 | ₹83.70 | ₹84.45 | 242,746 |
| 2026-02-13 | ₹89.00 | ₹91.94 | ₹84.36 | ₹85.10 | 797,228 |
| 2026-02-12 | ₹79.69 | ₹92.59 | ₹77.30 | ₹88.75 | 1,011,660 |
| 2026-02-11 | ₹79.90 | ₹82.40 | ₹79.00 | ₹79.46 | 236,637 |
| 2026-02-10 | ₹78.45 | ₹80.79 | ₹77.85 | ₹79.05 | 134,296 |
| 2026-02-09 | ₹76.86 | ₹78.90 | ₹76.00 | ₹77.75 | 156,693 |
| 2026-02-06 | ₹75.10 | ₹75.90 | ₹73.26 | ₹74.95 | 40,886 |
| 2026-02-05 | ₹75.94 | ₹76.35 | ₹74.00 | ₹75.12 | 44,788 |
| 2026-02-04 | ₹73.35 | ₹76.62 | ₹73.11 | ₹76.06 | 80,325 |
| 2026-02-03 | ₹75.90 | ₹75.90 | ₹72.50 | ₹73.46 | 65,751 |
| 2026-02-02 | ₹73.00 | ₹73.00 | ₹69.86 | ₹71.36 | 41,180 |
| 2026-02-01 | ₹73.30 | ₹73.55 | ₹70.67 | ₹71.59 | 32,845 |
| 2026-01-30 | ₹70.10 | ₹72.50 | ₹69.54 | ₹71.88 | 67,297 |
| 2026-01-29 | ₹71.54 | ₹72.33 | ₹70.52 | ₹71.23 | 41,888 |
| 2026-01-28 | ₹71.00 | ₹72.24 | ₹70.31 | ₹71.54 | 50,839 |
| 2026-01-27 | ₹71.49 | ₹71.49 | ₹68.56 | ₹69.60 | 57,051 |
| 2026-01-23 | ₹71.54 | ₹72.18 | ₹69.60 | ₹70.14 | 53,892 |
| 2026-01-22 | ₹70.00 | ₹72.17 | ₹69.50 | ₹71.54 | 77,436 |
| 2026-01-21 | ₹70.00 | ₹70.80 | ₹68.08 | ₹69.34 | 79,817 |
| 2026-01-20 | ₹72.50 | ₹72.88 | ₹70.00 | ₹70.50 | 66,714 |
| 2026-01-19 | ₹74.41 | ₹74.41 | ₹72.37 | ₹72.88 | 50,546 |
| 2026-01-16 | ₹74.24 | ₹75.34 | ₹73.86 | ₹74.41 | 57,325 |
| 2026-01-14 | ₹74.00 | ₹74.80 | ₹73.70 | ₹74.17 | 51,316 |
| 2026-01-13 | ₹74.15 | ₹76.09 | ₹73.77 | ₹74.20 | 72,411 |
| 2026-01-12 | ₹75.00 | ₹75.00 | ₹72.20 | ₹74.05 | 92,734 |
| 2026-01-09 | ₹78.60 | ₹79.79 | ₹74.87 | ₹75.28 | 142,693 |
| 2026-01-08 | ₹80.10 | ₹81.29 | ₹78.31 | ₹78.57 | 88,198 |
| 2026-01-07 | ₹80.90 | ₹82.50 | ₹80.47 | ₹80.80 | 116,221 |
| 2026-01-06 | ₹82.40 | ₹82.60 | ₹80.21 | ₹80.82 | 80,036 |
| 2026-01-05 | ₹83.42 | ₹83.99 | ₹81.80 | ₹82.11 | 89,203 |
| 2026-01-02 | ₹80.13 | ₹85.20 | ₹80.13 | ₹83.42 | 483,129 |
| 2026-01-01 | ₹79.15 | ₹80.94 | ₹79.15 | ₹79.85 | 60,526 |
Munjal Auto Industries Share Price Performance Analysis (Sep 2003 - May 2026)
MUNJALAU price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+22.45%
₹79.85 → ₹97.78
Year to Date
Price Volatility
8.04%
Low Volatility
Year to Date
Average Daily Volume
199,394
Year to Date Average
NSE Exchange
Munjal Auto Industries Share Price History – Frequently Asked Questions
Common questions about MUNJALAU historical data and records. Examine Munjal Auto Industries quarterly earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Munjal Auto Industries (MUNJALAU)?
The all-time high share price of Munjal Auto Industries was ₹145.7 recorded on October 18, 2024 on the NSE exchange.
What is the all-time low share price of Munjal Auto Industries (MUNJALAU)?
The all-time low share price of Munjal Auto Industries was ₹2.43 recorded on November 28, 2008 on the NSE exchange.
How can I download MUNJALAU historical share price data?
You can download Munjal Auto Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MUNJALAU shares?
The highest trading volume day for Munjal Auto Industries was 15,297,272 shares traded on September 24, 2025 on the NSE exchange, with share price at ₹103.25.