Munjal Auto Industries Share Price All Time Records & Statistics (Sep 2003 - Jan 2026)
Comprehensive analysis of MUNJALAU historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Munjal Auto Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹78.60 | ₹79.79 | ₹74.87 | ₹75.28 | 142,693 |
| 2026-01-08 | ₹80.10 | ₹81.29 | ₹78.31 | ₹78.57 | 88,198 |
| 2026-01-07 | ₹80.90 | ₹82.50 | ₹80.47 | ₹80.80 | 116,221 |
| 2026-01-06 | ₹82.40 | ₹82.60 | ₹80.21 | ₹80.82 | 80,036 |
| 2026-01-05 | ₹83.42 | ₹83.99 | ₹81.80 | ₹82.11 | 89,203 |
| 2026-01-02 | ₹80.13 | ₹85.20 | ₹80.13 | ₹83.42 | 483,129 |
| 2026-01-01 | ₹79.15 | ₹80.94 | ₹79.15 | ₹79.85 | 60,526 |
Munjal Auto Industries Share Price Performance Analysis (Sep 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Munjal Auto Industries
Additional stock information and data for MUNJALAU
Munjal Auto Industries Share Price History – Frequently Asked Questions
Common questions about MUNJALAU historical data and records
What is the all-time high share price of Munjal Auto Industries (MUNJALAU)?
The all-time high share price of Munjal Auto Industries was ₹145.7 recorded on October 18, 2024 on the NSE exchange.
What is the all-time low share price of Munjal Auto Industries (MUNJALAU)?
The all-time low share price of Munjal Auto Industries was ₹2.43 recorded on November 28, 2008 on the NSE exchange.
How can I download MUNJALAU historical share price data?
You can download Munjal Auto Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MUNJALAU shares?
The highest trading volume day for Munjal Auto Industries was 15,297,272 shares traded on September 24, 2025 on the NSE exchange, with share price at ₹103.25.