Price Data Selection & Download
Multipurpose Trading Agency Share Price All Time Records & Statistics (Jun 2016 - Aug 2026)
1184 daily OHLCV records on BSE from June 2016 to Aug. 2026. For live price, key ratios and fundamentals, see ZMULTIPU share price screener.
Share Price All Time High
₹22.40
February 10, 2017
BSE Exchange
Share Price All Time Low
₹6.61
March 15, 2023
BSE Exchange
Highest Volume Trading Day
43,443
January 18, 2023 • ₹8.54
BSE Exchange
Share Price History Data (Jun 2016 - Aug 2026)
ZMULTIPU daily open, high, low, close and volume (OHLCV) on BSE — 87 records.
Total Records
87
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-19 | ₹8.13 | ₹8.13 | ₹8.13 | ₹8.13 | 1 |
| 2026-08-18 | ₹8.55 | ₹8.55 | ₹8.55 | ₹8.55 | 1 |
| 2026-08-17 | ₹8.16 | ₹9.00 | ₹8.16 | ₹9.00 | 6,403 |
| 2026-08-13 | ₹8.59 | ₹8.59 | ₹8.58 | ₹8.58 | 27 |
| 2026-08-12 | ₹9.40 | ₹9.40 | ₹9.03 | ₹9.03 | 492 |
| 2026-08-11 | ₹9.75 | ₹10.50 | ₹9.50 | ₹9.50 | 234 |
| 2026-08-10 | ₹10.00 | ₹11.01 | ₹10.00 | ₹10.00 | 1,211 |
| 2026-08-07 | ₹10.49 | ₹10.49 | ₹10.49 | ₹10.49 | 177 |
| 2026-08-06 | ₹10.89 | ₹10.89 | ₹10.50 | ₹10.50 | 405 |
| 2026-08-04 | ₹10.41 | ₹10.41 | ₹9.90 | ₹10.38 | 694 |
| 2026-08-03 | ₹10.41 | ₹10.41 | ₹10.41 | ₹10.41 | 265 |
| 2026-07-31 | ₹10.38 | ₹10.38 | ₹9.87 | ₹9.92 | 56 |
| 2026-07-30 | ₹11.02 | ₹11.02 | ₹10.00 | ₹10.38 | 120 |
| 2026-07-29 | ₹10.50 | ₹10.50 | ₹9.50 | ₹10.50 | 48 |
| 2026-07-28 | ₹9.88 | ₹10.40 | ₹9.88 | ₹10.00 | 152 |
| 2026-07-27 | ₹10.40 | ₹10.40 | ₹10.40 | ₹10.40 | 9 |
| 2026-07-24 | ₹10.87 | ₹10.87 | ₹9.85 | ₹9.97 | 272 |
| 2026-07-23 | ₹9.87 | ₹10.36 | ₹9.87 | ₹10.36 | 6 |
| 2026-07-22 | ₹10.88 | ₹10.88 | ₹9.87 | ₹9.87 | 9 |
| 2026-07-21 | ₹9.89 | ₹10.37 | ₹9.40 | ₹10.37 | 83 |
| 2026-07-20 | ₹10.40 | ₹10.40 | ₹9.88 | ₹9.88 | 13 |
| 2026-07-17 | ₹10.92 | ₹10.92 | ₹10.40 | ₹10.40 | 5 |
| 2026-07-16 | ₹10.92 | ₹10.92 | ₹10.92 | ₹10.92 | 6 |
| 2026-07-15 | ₹11.49 | ₹11.49 | ₹10.70 | ₹11.49 | 26 |
| 2026-07-14 | ₹10.70 | ₹11.26 | ₹10.70 | ₹11.26 | 146 |
| 2026-07-13 | ₹11.26 | ₹11.26 | ₹11.26 | ₹11.26 | 1 |
| 2026-06-22 | ₹11.85 | ₹11.85 | ₹11.85 | ₹11.85 | 5 |
| 2026-06-11 | ₹11.89 | ₹11.89 | ₹11.89 | ₹11.89 | 1 |
| 2026-06-03 | ₹12.50 | ₹12.50 | ₹12.49 | ₹12.49 | 643 |
| 2026-06-02 | ₹12.01 | ₹12.01 | ₹12.01 | ₹12.01 | 1,655 |
| 2026-06-01 | ₹12.64 | ₹12.64 | ₹12.64 | ₹12.64 | 1,700 |
| 2026-05-29 | ₹13.30 | ₹13.30 | ₹13.30 | ₹13.30 | 2 |
| 2026-05-21 | ₹14.69 | ₹14.69 | ₹14.00 | ₹14.00 | 3,501 |
| 2026-05-20 | ₹14.04 | ₹14.04 | ₹14.03 | ₹14.03 | 2,000 |
| 2026-05-19 | ₹12.75 | ₹13.38 | ₹12.75 | ₹13.38 | 1,126 |
| 2026-05-18 | ₹12.75 | ₹12.75 | ₹12.75 | ₹12.75 | 110 |
| 2026-05-13 | ₹12.78 | ₹12.78 | ₹12.15 | ₹12.15 | 45 |
| 2026-05-12 | ₹14.12 | ₹14.12 | ₹12.78 | ₹12.78 | 440 |
| 2026-05-11 | ₹13.45 | ₹13.45 | ₹13.45 | ₹13.45 | 1,774 |
| 2026-05-08 | ₹12.26 | ₹12.87 | ₹12.26 | ₹12.87 | 2,861 |
| 2026-05-07 | ₹12.26 | ₹12.26 | ₹12.26 | ₹12.26 | 2,472 |
| 2026-05-06 | ₹11.68 | ₹11.68 | ₹11.68 | ₹11.68 | 574 |
| 2026-05-05 | ₹11.13 | ₹11.13 | ₹11.13 | ₹11.13 | 1,523 |
| 2026-05-04 | ₹10.60 | ₹10.60 | ₹10.60 | ₹10.60 | 1 |
| 2026-04-30 | ₹10.11 | ₹10.11 | ₹10.11 | ₹10.11 | 1 |
| 2026-04-29 | ₹9.68 | ₹9.68 | ₹9.68 | ₹9.68 | 97 |
| 2026-04-28 | ₹9.22 | ₹9.22 | ₹9.22 | ₹9.22 | 222 |
| 2026-04-27 | ₹8.79 | ₹8.79 | ₹8.79 | ₹8.79 | 130 |
| 2026-04-24 | ₹8.38 | ₹8.38 | ₹8.38 | ₹8.38 | 1 |
| 2026-04-23 | ₹8.40 | ₹8.40 | ₹7.99 | ₹7.99 | 209 |
| 2026-04-22 | ₹8.00 | ₹8.40 | ₹8.00 | ₹8.40 | 28 |
| 2026-04-21 | ₹8.00 | ₹8.00 | ₹8.00 | ₹8.00 | 20 |
| 2026-04-13 | ₹8.00 | ₹8.00 | ₹8.00 | ₹8.00 | 7 |
| 2026-04-09 | ₹7.89 | ₹8.05 | ₹7.89 | ₹8.00 | 32 |
| 2026-04-01 | ₹8.05 | ₹8.05 | ₹8.05 | ₹8.05 | 10 |
| 2026-03-25 | ₹7.65 | ₹8.45 | ₹7.65 | ₹8.05 | 50 |
| 2026-03-24 | ₹8.40 | ₹8.82 | ₹8.02 | ₹8.05 | 75 |
| 2026-03-23 | ₹8.40 | ₹8.40 | ₹8.40 | ₹8.40 | 46 |
| 2026-03-20 | ₹8.84 | ₹8.84 | ₹8.40 | ₹8.40 | 250 |
| 2026-03-19 | ₹7.63 | ₹8.42 | ₹7.62 | ₹8.42 | 165 |
| 2026-03-16 | ₹8.02 | ₹8.02 | ₹8.02 | ₹8.02 | 4 |
| 2026-03-13 | ₹7.64 | ₹7.64 | ₹7.64 | ₹7.64 | 15 |
| 2026-03-12 | ₹8.42 | ₹8.42 | ₹7.63 | ₹7.63 | 51 |
| 2026-03-10 | ₹8.02 | ₹8.02 | ₹8.02 | ₹8.02 | 34 |
| 2026-03-05 | ₹8.08 | ₹8.08 | ₹8.00 | ₹8.00 | 2 |
| 2026-02-20 | ₹8.00 | ₹8.00 | ₹8.00 | ₹8.00 | 1 |
| 2026-02-17 | ₹8.31 | ₹8.31 | ₹8.12 | ₹8.12 | 14 |
| 2026-02-16 | ₹7.74 | ₹7.96 | ₹7.74 | ₹7.96 | 104 |
| 2026-02-11 | ₹7.59 | ₹7.59 | ₹7.59 | ₹7.59 | 136 |
| 2026-02-03 | ₹7.58 | ₹7.98 | ₹7.58 | ₹7.98 | 47 |
| 2026-02-01 | ₹7.60 | ₹7.60 | ₹7.60 | ₹7.60 | 50 |
| 2026-01-30 | ₹7.58 | ₹7.58 | ₹7.58 | ₹7.58 | 46 |
| 2026-01-27 | ₹7.91 | ₹7.91 | ₹7.58 | ₹7.58 | 551 |
| 2026-01-23 | ₹7.91 | ₹7.91 | ₹7.91 | ₹7.91 | 1 |
| 2026-01-22 | ₹8.71 | ₹8.71 | ₹8.28 | ₹8.28 | 79 |
| 2026-01-21 | ₹9.06 | ₹9.06 | ₹8.67 | ₹8.67 | 5 |
| 2026-01-20 | ₹9.50 | ₹9.54 | ₹9.06 | ₹9.06 | 1,541 |
| 2026-01-19 | ₹10.18 | ₹10.18 | ₹9.50 | ₹9.50 | 10 |
| 2026-01-16 | ₹9.98 | ₹9.99 | ₹9.98 | ₹9.98 | 44 |
| 2026-01-14 | ₹10.50 | ₹10.50 | ₹10.49 | ₹10.50 | 4,271 |
| 2026-01-13 | ₹10.00 | ₹10.00 | ₹10.00 | ₹10.00 | 133 |
| 2026-01-12 | ₹9.86 | ₹10.55 | ₹9.56 | ₹10.00 | 361 |
| 2026-01-09 | ₹9.63 | ₹10.60 | ₹9.63 | ₹10.06 | 1,016 |
| 2026-01-08 | ₹10.13 | ₹10.13 | ₹10.13 | ₹10.13 | 210 |
| 2026-01-07 | ₹10.18 | ₹10.18 | ₹10.18 | ₹10.18 | 100 |
| 2026-01-05 | ₹10.18 | ₹10.18 | ₹10.18 | ₹10.18 | 20 |
| 2026-01-02 | ₹10.18 | ₹10.18 | ₹10.18 | ₹10.18 | 200 |
Multipurpose Trading Agency Share Price Performance Analysis (Jun 2016 - Aug 2026)
ZMULTIPU price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-20.14%
₹10.18 → ₹8.13
Year to Date
Price Volatility
17.51%
Medium Volatility
Year to Date
Average Daily Volume
479
Year to Date Average
BSE Exchange
Multipurpose Trading Agency Share Price History – Frequently Asked Questions
Common questions about ZMULTIPU historical data and records. Browse Multipurpose Trading Agency annual reports for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Multipurpose Trading Agency (ZMULTIPU)?
The all-time high share price of Multipurpose Trading Agency was ₹22.4 recorded on February 10, 2017 on the BSE exchange.
What is the all-time low share price of Multipurpose Trading Agency (ZMULTIPU)?
The all-time low share price of Multipurpose Trading Agency was ₹6.61 recorded on March 15, 2023 on the BSE exchange.
How can I download ZMULTIPU historical share price data?
You can download Multipurpose Trading Agency historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ZMULTIPU shares?
The highest trading volume day for Multipurpose Trading Agency was 43,443 shares traded on January 18, 2023 on the BSE exchange, with share price at ₹8.54.