MCX Share Price All Time Records & Statistics (Mar 2012 - Feb 2026)
Comprehensive analysis of MCX historical performance from NSE exchange
Share Price All Time High
₹11219.00
December 29, 2025
NSE Exchange
Share Price All Time Low
₹238.15
August 19, 2013
NSE Exchange
Highest Volume Trading Day
20,999,802
February 01, 2026 • ₹2233.30
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for MCX (MCX) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit MCX share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit MCX share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2012 - Feb 2026)
Total Records
36
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | ₹2372.10 | ₹2423.00 | ₹2366.20 | ₹2395.90 | 2,937,437 |
| 2026-02-19 | ₹2400.90 | ₹2436.00 | ₹2352.10 | ₹2361.20 | 3,671,027 |
| 2026-02-18 | ₹2281.20 | ₹2348.80 | ₹2280.00 | ₹2341.30 | 3,261,320 |
| 2026-02-17 | ₹2338.80 | ₹2344.60 | ₹2271.40 | ₹2283.20 | 3,230,251 |
| 2026-02-16 | ₹2240.00 | ₹2358.20 | ₹2168.00 | ₹2339.70 | 5,065,061 |
| 2026-02-13 | ₹2380.00 | ₹2404.40 | ₹2321.20 | ₹2340.60 | 3,459,271 |
| 2026-02-12 | ₹2376.00 | ₹2447.40 | ₹2339.60 | ₹2441.90 | 3,463,494 |
| 2026-02-11 | ₹2470.00 | ₹2470.00 | ₹2350.10 | ₹2372.80 | 6,371,079 |
| 2026-02-10 | ₹2447.00 | ₹2494.50 | ₹2435.00 | ₹2470.70 | 3,096,524 |
| 2026-02-09 | ₹2430.00 | ₹2457.10 | ₹2391.00 | ₹2434.90 | 3,235,535 |
| 2026-02-06 | ₹2380.00 | ₹2396.90 | ₹2327.90 | ₹2380.40 | 4,957,750 |
| 2026-02-05 | ₹2475.00 | ₹2477.90 | ₹2393.00 | ₹2410.40 | 5,412,056 |
| 2026-02-04 | ₹2460.00 | ₹2557.00 | ₹2450.00 | ₹2543.30 | 4,065,299 |
| 2026-02-03 | ₹2500.00 | ₹2553.90 | ₹2391.00 | ₹2434.10 | 10,210,272 |
| 2026-02-02 | ₹2212.70 | ₹2350.00 | ₹2125.50 | ₹2321.80 | 8,631,439 |
| 2026-02-01 | ₹2300.00 | ₹2319.90 | ₹2068.50 | ₹2233.30 | 20,999,802 |
| 2026-01-30 | ₹2684.00 | ₹2684.00 | ₹2490.00 | ₹2528.00 | 7,639,727 |
| 2026-01-29 | ₹2650.00 | ₹2705.00 | ₹2628.00 | ₹2686.00 | 5,308,326 |
| 2026-01-28 | ₹2488.00 | ₹2605.00 | ₹2459.00 | ₹2593.00 | 7,308,758 |
| 2026-01-27 | ₹2385.00 | ₹2446.00 | ₹2301.00 | ₹2418.00 | 6,439,930 |
| 2026-01-23 | ₹2337.00 | ₹2355.00 | ₹2272.00 | ₹2282.00 | 2,959,911 |
| 2026-01-22 | ₹2375.00 | ₹2411.00 | ₹2245.00 | ₹2314.00 | 4,401,399 |
| 2026-01-21 | ₹2380.00 | ₹2425.00 | ₹2306.00 | ₹2320.00 | 3,776,728 |
| 2026-01-20 | ₹2450.00 | ₹2454.00 | ₹2342.00 | ₹2373.00 | 4,028,731 |
| 2026-01-19 | ₹2455.00 | ₹2486.00 | ₹2418.00 | ₹2429.00 | 3,253,397 |
| 2026-01-16 | ₹2450.00 | ₹2499.00 | ₹2423.00 | ₹2446.00 | 3,433,035 |
| 2026-01-14 | ₹2304.00 | ₹2445.00 | ₹2284.00 | ₹2417.00 | 5,300,087 |
| 2026-01-13 | ₹2249.00 | ₹2303.00 | ₹2239.00 | ₹2293.00 | 2,810,584 |
| 2026-01-12 | ₹2201.00 | ₹2249.00 | ₹2193.00 | ₹2235.00 | 1,905,600 |
| 2026-01-09 | ₹2224.00 | ₹2258.00 | ₹2174.00 | ₹2191.00 | 2,446,798 |
| 2026-01-08 | ₹2310.00 | ₹2338.00 | ₹2224.00 | ₹2231.00 | 2,773,533 |
| 2026-01-07 | ₹2251.00 | ₹2315.00 | ₹2236.00 | ₹2305.00 | 2,484,262 |
| 2026-01-06 | ₹2212.00 | ₹2270.00 | ₹2190.00 | ₹2246.00 | 2,414,137 |
| 2026-01-05 | ₹2225.00 | ₹2232.00 | ₹2176.00 | ₹2199.00 | 1,638,124 |
| 2026-01-02 | ₹2230.00 | ₹2278.00 | ₹2190.00 | ₹2216.00 | 3,418,580 |
| 2026-01-01 | ₹2232.00 | ₹2232.00 | ₹2193.00 | ₹2198.00 | 1,323,355 |
MCX Share Price Performance Analysis (Mar 2012 - Feb 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+9.00%
₹2198.00 → ₹2395.90
Year to Date
Price Volatility
4.81%
Low Volatility
Year to Date
Average Daily Volume
4,642,573
Year to Date Average
NSE Exchange
Related Pages for MCX
Additional stock information and data for MCX
MCX Share Price History – Frequently Asked Questions
Common questions about MCX historical data and records
What is the all-time high share price of MCX (MCX)?
The all-time high share price of MCX was ₹11219.0 recorded on December 29, 2025 on the NSE exchange.
What is the all-time low share price of MCX (MCX)?
The all-time low share price of MCX was ₹238.15 recorded on August 19, 2013 on the NSE exchange.
How can I download MCX historical share price data?
You can download MCX historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MCX shares?
The highest trading volume day for MCX was 20,999,802 shares traded on February 01, 2026 on the NSE exchange, with share price at ₹2233.3.