Muller & Phipps Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of MULLER historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Muller & Phipps share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹234.00 | ₹234.00 | ₹225.00 | ₹225.00 | 33 |
| 2026-01-08 | ₹235.00 | ₹235.05 | ₹234.00 | ₹234.00 | 32 |
| 2026-01-07 | ₹228.00 | ₹240.00 | ₹225.70 | ₹239.95 | 289 |
| 2026-01-06 | ₹229.45 | ₹229.45 | ₹228.00 | ₹228.00 | 26 |
| 2026-01-05 | ₹231.00 | ₹259.50 | ₹228.00 | ₹229.35 | 579 |
| 2026-01-02 | ₹240.00 | ₹240.00 | ₹240.00 | ₹240.00 | 10 |
| 2026-01-01 | ₹240.00 | ₹250.00 | ₹235.00 | ₹242.55 | 107 |
Muller & Phipps Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Muller & Phipps
Additional stock information and data for MULLER
Muller & Phipps Share Price History – Frequently Asked Questions
Common questions about MULLER historical data and records
What is the all-time high share price of Muller & Phipps (MULLER)?
The all-time high share price of Muller & Phipps was ₹726.2 recorded on October 29, 2024 on the BSE exchange.
What is the all-time low share price of Muller & Phipps (MULLER)?
The all-time low share price of Muller & Phipps was ₹21.6 recorded on November 01, 2019 on the BSE exchange.
How can I download MULLER historical share price data?
You can download Muller & Phipps historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MULLER shares?
The highest trading volume day for Muller & Phipps was 20,277 shares traded on August 04, 2010 on the BSE exchange, with share price at ₹118.2.