Mukta Agriculture Share Price All Time Records & Statistics (Mar 2013 - Jan 2026)
Comprehensive analysis of MUKTA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mukta Agriculture share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2013 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹2.70 | ₹2.70 | ₹2.70 | ₹2.70 | 7,002 |
| 2026-01-06 | ₹2.67 | ₹2.70 | ₹2.67 | ₹2.70 | 3,300 |
| 2026-01-05 | ₹2.76 | ₹2.76 | ₹2.60 | ₹2.60 | 27,877 |
| 2026-01-02 | ₹2.79 | ₹2.79 | ₹2.76 | ₹2.76 | 4,553 |
| 2026-01-01 | ₹2.87 | ₹2.87 | ₹2.63 | ₹2.79 | 40,141 |
Mukta Agriculture Share Price Performance Analysis (Mar 2013 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mukta Agriculture
Additional stock information and data for MUKTA
Mukta Agriculture Share Price History – Frequently Asked Questions
Common questions about MUKTA historical data and records
What is the all-time high share price of Mukta Agriculture (MUKTA)?
The all-time high share price of Mukta Agriculture was ₹170.0 recorded on April 26, 2016 on the BSE exchange.
What is the all-time low share price of Mukta Agriculture (MUKTA)?
The all-time low share price of Mukta Agriculture was ₹1.0 recorded on March 19, 2013 on the BSE exchange.
How can I download MUKTA historical share price data?
You can download Mukta Agriculture historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MUKTA shares?
The highest trading volume day for Mukta Agriculture was 3,024,307 shares traded on March 16, 2015 on the BSE exchange, with share price at ₹10.13.