Home›Stock Screener›Mukka Proteins›Share Price History

Price Data Selection & Download

Mukka Proteins Share Price All Time Records & Statistics (Mar 2024 - Aug 2026)

593 daily OHLCV records on NSE from March 2024 to Aug. 2026. Examine Mukka Proteins quarterly earnings for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹56.56
July 16, 2024
NSE Exchange

Share Price All Time Low

₹18.27
March 30, 2026
NSE Exchange

Highest Volume Trading Day

64,304,611
July 16, 2024 • ₹54.22
NSE Exchange

Share Price History Data (Mar 2024 - Aug 2026)

MUKKA daily open, high, low, close and volume (OHLCV) on NSE — 155 records.

Total Records 155
Timeframe Daily
Period Year to Date

Mukka Proteins Share Price Performance Analysis (Mar 2024 - Aug 2026)

MUKKA price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+12.39%
₹24.06 → ₹27.04
Year to Date

Price Volatility

5.82%
Low Volatility
Year to Date

Average Daily Volume

381,853
Year to Date Average
NSE Exchange

Mukka Proteins Share Price History – Frequently Asked Questions

Common questions about MUKKA historical data and records.

What is the all-time high share price of Mukka Proteins (MUKKA)?

The all-time high share price of Mukka Proteins was ₹56.56 recorded on July 16, 2024 on the NSE exchange.

What is the all-time low share price of Mukka Proteins (MUKKA)?

The all-time low share price of Mukka Proteins was ₹18.27 recorded on March 30, 2026 on the NSE exchange.

How can I download MUKKA historical share price data?

You can download Mukka Proteins historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MUKKA shares?

The highest trading volume day for Mukka Proteins was 64,304,611 shares traded on July 16, 2024 on the NSE exchange, with share price at ₹54.22.