Mukka Proteins Share Price All Time Records & Statistics (Mar 2024 - Jan 2026)
Comprehensive analysis of MUKKA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mukka Proteins share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹23.75 | ₹23.84 | ₹23.55 | ₹23.63 | 171,148 |
| 2026-01-06 | ₹24.07 | ₹24.07 | ₹23.60 | ₹23.74 | 236,570 |
| 2026-01-05 | ₹24.00 | ₹24.03 | ₹23.68 | ₹23.81 | 347,191 |
| 2026-01-02 | ₹24.16 | ₹24.18 | ₹23.90 | ₹24.05 | 234,861 |
| 2026-01-01 | ₹24.14 | ₹24.17 | ₹23.95 | ₹24.06 | 162,594 |
Mukka Proteins Share Price Performance Analysis (Mar 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mukka Proteins
Additional stock information and data for MUKKA
Mukka Proteins Share Price History – Frequently Asked Questions
Common questions about MUKKA historical data and records
What is the all-time high share price of Mukka Proteins (MUKKA)?
The all-time high share price of Mukka Proteins was ₹56.56 recorded on July 16, 2024 on the NSE exchange.
What is the all-time low share price of Mukka Proteins (MUKKA)?
The all-time low share price of Mukka Proteins was ₹23.55 recorded on January 07, 2026 on the NSE exchange.
How can I download MUKKA historical share price data?
You can download Mukka Proteins historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MUKKA shares?
The highest trading volume day for Mukka Proteins was 64,304,611 shares traded on July 16, 2024 on the NSE exchange, with share price at ₹54.22.