Price Data Selection & Download
Mukesh Babu Financial Services Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3857 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see Mukesh Babu Financial Services share price today.
Share Price All Time High
₹186.65
December 03, 2020
BSE Exchange
Share Price All Time Low
₹8.38
March 13, 2009
BSE Exchange
Highest Volume Trading Day
137,451
July 10, 2024 • ₹140.65
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
MUKESHB daily open, high, low, close and volume (OHLCV) on BSE — 73 records.
Total Records
73
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹113.75 | ₹119.80 | ₹113.75 | ₹119.80 | 68 |
| 2026-05-19 | ₹118.60 | ₹118.60 | ₹112.00 | ₹113.10 | 74 |
| 2026-05-13 | ₹125.40 | ₹126.00 | ₹125.30 | ₹125.75 | 356 |
| 2026-05-12 | ₹144.40 | ₹144.40 | ₹131.00 | ₹131.85 | 281 |
| 2026-05-11 | ₹118.40 | ₹150.00 | ₹118.30 | ₹142.15 | 1,388 |
| 2026-05-08 | ₹130.00 | ₹130.00 | ₹130.00 | ₹130.00 | 24 |
| 2026-05-07 | ₹121.00 | ₹135.00 | ₹121.00 | ₹129.00 | 582 |
| 2026-05-06 | ₹120.40 | ₹125.25 | ₹120.40 | ₹121.60 | 12 |
| 2026-05-05 | ₹121.00 | ₹121.00 | ₹120.40 | ₹120.40 | 5 |
| 2026-05-04 | ₹125.50 | ₹125.50 | ₹125.50 | ₹125.50 | 2 |
| 2026-04-28 | ₹125.50 | ₹125.50 | ₹125.50 | ₹125.50 | 4 |
| 2026-04-27 | ₹127.10 | ₹127.10 | ₹123.95 | ₹123.95 | 57 |
| 2026-04-23 | ₹127.10 | ₹127.10 | ₹127.10 | ₹127.10 | 3 |
| 2026-04-22 | ₹140.00 | ₹140.00 | ₹117.20 | ₹127.50 | 42 |
| 2026-04-21 | ₹118.00 | ₹136.75 | ₹118.00 | ₹125.25 | 130 |
| 2026-04-20 | ₹112.50 | ₹118.00 | ₹112.50 | ₹118.00 | 105 |
| 2026-04-16 | ₹114.00 | ₹114.00 | ₹114.00 | ₹114.00 | 27 |
| 2026-04-15 | ₹115.00 | ₹115.00 | ₹115.00 | ₹115.00 | 270 |
| 2026-04-08 | ₹120.00 | ₹120.00 | ₹115.00 | ₹115.00 | 602 |
| 2026-04-07 | ₹108.50 | ₹113.50 | ₹108.50 | ₹113.15 | 42 |
| 2026-04-06 | ₹112.00 | ₹114.80 | ₹92.95 | ₹104.05 | 3,180 |
| 2026-04-02 | ₹111.20 | ₹111.20 | ₹111.20 | ₹111.20 | 1 |
| 2026-04-01 | ₹113.10 | ₹113.10 | ₹111.00 | ₹111.00 | 205 |
| 2026-03-30 | ₹112.85 | ₹112.85 | ₹111.80 | ₹111.80 | 6 |
| 2026-03-27 | ₹115.00 | ₹120.00 | ₹115.00 | ₹120.00 | 309 |
| 2026-03-25 | ₹127.90 | ₹127.90 | ₹122.80 | ₹122.80 | 4 |
| 2026-03-24 | ₹114.95 | ₹114.95 | ₹114.95 | ₹114.95 | 1 |
| 2026-03-23 | ₹114.95 | ₹114.95 | ₹114.95 | ₹114.95 | 1 |
| 2026-03-19 | ₹115.55 | ₹115.55 | ₹111.00 | ₹111.95 | 250 |
| 2026-03-18 | ₹123.55 | ₹123.55 | ₹123.55 | ₹123.55 | 10 |
| 2026-03-17 | ₹112.00 | ₹119.55 | ₹112.00 | ₹117.00 | 556 |
| 2026-03-16 | ₹111.65 | ₹112.00 | ₹108.20 | ₹108.30 | 478 |
| 2026-03-13 | ₹115.00 | ₹115.00 | ₹112.65 | ₹112.65 | 35 |
| 2026-03-12 | ₹126.70 | ₹128.00 | ₹115.05 | ₹115.05 | 557 |
| 2026-03-11 | ₹123.60 | ₹123.60 | ₹111.25 | ₹113.65 | 2,072 |
| 2026-03-10 | ₹132.10 | ₹132.10 | ₹132.10 | ₹132.10 | 1 |
| 2026-03-05 | ₹115.00 | ₹122.00 | ₹115.00 | ₹122.00 | 11 |
| 2026-03-04 | ₹121.00 | ₹129.40 | ₹112.50 | ₹113.25 | 60 |
| 2026-03-02 | ₹111.10 | ₹129.90 | ₹111.10 | ₹124.80 | 530 |
| 2026-02-27 | ₹129.90 | ₹129.90 | ₹129.90 | ₹129.90 | 1 |
| 2026-02-26 | ₹135.95 | ₹135.95 | ₹129.90 | ₹129.90 | 22 |
| 2026-02-20 | ₹126.00 | ₹126.00 | ₹126.00 | ₹126.00 | 50 |
| 2026-02-18 | ₹126.25 | ₹126.25 | ₹126.00 | ₹126.00 | 313 |
| 2026-02-17 | ₹132.00 | ₹132.00 | ₹122.20 | ₹126.35 | 39 |
| 2026-02-16 | ₹119.20 | ₹132.00 | ₹119.20 | ₹132.00 | 2 |
| 2026-02-13 | ₹121.85 | ₹121.85 | ₹119.20 | ₹119.20 | 27 |
| 2026-02-12 | ₹118.05 | ₹135.00 | ₹118.05 | ₹121.80 | 206 |
| 2026-02-11 | ₹122.00 | ₹122.00 | ₹122.00 | ₹122.00 | 30 |
| 2026-02-10 | ₹129.85 | ₹129.85 | ₹121.00 | ₹122.00 | 23 |
| 2026-02-09 | ₹129.90 | ₹129.90 | ₹125.00 | ₹125.00 | 4 |
| 2026-02-06 | ₹120.00 | ₹134.00 | ₹118.95 | ₹118.95 | 408 |
| 2026-02-05 | ₹120.00 | ₹126.95 | ₹120.00 | ₹120.00 | 1,042 |
| 2026-02-04 | ₹124.00 | ₹133.85 | ₹117.05 | ₹128.10 | 1,056 |
| 2026-02-03 | ₹116.00 | ₹116.20 | ₹116.00 | ₹116.20 | 35 |
| 2026-02-01 | ₹121.00 | ₹130.65 | ₹120.60 | ₹123.10 | 977 |
| 2026-01-30 | ₹119.45 | ₹137.60 | ₹119.45 | ₹129.45 | 660 |
| 2026-01-29 | ₹115.00 | ₹119.85 | ₹115.00 | ₹115.05 | 213 |
| 2026-01-28 | ₹115.00 | ₹115.00 | ₹115.00 | ₹115.00 | 8 |
| 2026-01-27 | ₹118.00 | ₹118.00 | ₹118.00 | ₹118.00 | 1 |
| 2026-01-23 | ₹113.00 | ₹116.90 | ₹113.00 | ₹116.90 | 110 |
| 2026-01-22 | ₹117.00 | ₹117.00 | ₹117.00 | ₹117.00 | 34 |
| 2026-01-20 | ₹117.10 | ₹117.10 | ₹117.00 | ₹117.00 | 41 |
| 2026-01-19 | ₹106.70 | ₹128.80 | ₹106.70 | ₹116.80 | 1,534 |
| 2026-01-16 | ₹128.70 | ₹128.80 | ₹128.70 | ₹128.80 | 692 |
| 2026-01-14 | ₹135.90 | ₹135.90 | ₹122.90 | ₹128.75 | 24 |
| 2026-01-13 | ₹141.80 | ₹141.80 | ₹120.00 | ₹131.10 | 667 |
| 2026-01-12 | ₹121.00 | ₹125.00 | ₹121.00 | ₹121.00 | 211 |
| 2026-01-09 | ₹128.10 | ₹128.10 | ₹128.10 | ₹128.10 | 81 |
| 2026-01-08 | ₹134.45 | ₹134.45 | ₹128.10 | ₹128.10 | 300 |
| 2026-01-07 | ₹134.45 | ₹137.45 | ₹134.45 | ₹137.00 | 183 |
| 2026-01-06 | ₹138.35 | ₹138.35 | ₹134.45 | ₹134.45 | 4 |
| 2026-01-02 | ₹135.00 | ₹135.00 | ₹135.00 | ₹135.00 | 100 |
| 2026-01-01 | ₹135.00 | ₹140.00 | ₹135.00 | ₹140.00 | 55 |
Mukesh Babu Financial Services Share Price Performance Analysis (Jan 2008 - May 2026)
MUKESHB price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-14.43%
₹140.00 → ₹119.80
Year to Date
Price Volatility
6.30%
Low Volatility
Year to Date
Average Daily Volume
294
Year to Date Average
BSE Exchange
Mukesh Babu Financial Services Share Price History – Frequently Asked Questions
Common questions about MUKESHB historical data and records. Examine MUKESHB quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Mukesh Babu Financial Services (MUKESHB)?
The all-time high share price of Mukesh Babu Financial Services was ₹186.65 recorded on December 03, 2020 on the BSE exchange.
What is the all-time low share price of Mukesh Babu Financial Services (MUKESHB)?
The all-time low share price of Mukesh Babu Financial Services was ₹8.38 recorded on March 13, 2009 on the BSE exchange.
How can I download MUKESHB historical share price data?
You can download Mukesh Babu Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MUKESHB shares?
The highest trading volume day for Mukesh Babu Financial Services was 137,451 shares traded on July 10, 2024 on the BSE exchange, with share price at ₹140.65.